 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-May-25 01:01:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENG) ENGIN LIMITED home page...
|
TOC    Company Info for ENG    Fundamental  |
Listing Code
| ENG
|
Listing Name
| ENGIN LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Tue Aug 02 19:00:02 EST 2011
|
ISIN Name
| ENGIN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENG5 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for ENG .. Wednesday 27th July 2011
ENG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company ENG
DATE
| ###
| ###
| 2011-10-28
| 2011-02-25
| 2010-12-24
|
SHARE PRICE
| 0.89
| 0.89
| 0.28
| 0.525
| ###
|
MARKET CAP
| ###
| ###
|
| 6804076.125
| ###
|
DIVIDEND YIELD
| ###
| ###
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 117.57
| 117.57
|
| 75
| 0
|
Earnings/Share (EPS)
| ###
| ###
|
| 0.7
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| 0
|
DEBT EQUITY
|
|
|
| 12.4
| 12.4
|
Net Tangible Assets (NTA)
|
|
|
| 0.22
| 0.22
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 12.5
|
52 WK LO LAST%
|
|
|
| 42.85714286
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.89
|
PE ALLORDSPE
|
|
|
| ###
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| 5.655
|
AUD
|
|
|
| ###
| 1.0071
|
ISSUED SHARES
| ###
| ###
|
| 12,960,145
| 12,960,145
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.89
| 0.89
| 0.28
| ###
| ###
|
Year Low
| ###
| ###
| 0.25
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| ###
|
|
|
Operating Margin%
| ###
| ###
| ###
|
|
|
Return on Avg Assets%
| ###
| ###
| ###
|
|
|
Return on Avg Equity%
| -7.82
| -7.82
| -7.82
|
|
|
No. Employees
| 52
| 52
| 52
|
|
|
52Week High
| 0.89
| 0.89
| 0.28
| ###
| ###
|
52Week Low
| ###
| ###
| 0.25
| ###
| ### |
|
Fundamental    News for ENG    Options  |
Score Company ENG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-08-08 |   2022-04-11 08:23 GMT, Price Closed at $0.89
| -5 |
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed   |
|
News    Options owned by ENG    Warrants  |
No OPTIONS for company (ENG) ENGIN LIMITED.
|
Options    Warrants owned by ENG    Charting  |
No Warrants for company (ENG) ENGIN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ENG) ENGIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENG
|
Weekly    Format Enhanced Daily Prices for ENG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENG) ENGIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Aug-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-02 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 384
| 341
| ###
| ###
| 89.0 |
2011-Jul-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 3,927
| ###
| 59.6
| 89.0 |
2011-Jul-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 450
| ###
| ###
| ###
| 89.0 |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| 0.89
| ###
| 80,241
| ###
| ###
| 89.0 |
2011-Jul-19 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,252
| 4,674
| ###
| ###
| 89.0 |
2011-Jul-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-15 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 1,925
| ###
| 75.4
| 89.0 |
2011-Jul-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 380
| ###
| ###
| ###
| 89.0 |
2011-Jul-12 Tue
| 0.89
| ###
| 0.89
| 0.89
| 46,120
| ###
| ###
| 84.8
| 89.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 175,481
| -0.6
| ###
| 89.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 0.89
| 107,050
| ###
| ###
| ###
| 89.0 |
2011-Jul-07 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 87.5 |
2011-Jul-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| 4,375
| ###
| ###
| 87.5 |
2011-Jul-05 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 10,454
| ###
| ###
| ###
| 89.0 |
2011-Jul-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 86.0 |
2011-Jul-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 86.0 |
2011-Jun-30 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 29,924
| ###
| 2.4
| ###
| 86.0 |
2011-Jun-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,640
| ###
| ###
| ###
| 84.0 |
2011-Jun-28 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 18,082
| ###
| ###
| 84.0 |
2011-Jun-27 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 11,240
| ###
| 81.6
| 84.5 |
2011-Jun-24 Fri
| 0.825
| 0.84
| 0.825
| 0.84
| 2,272
| ###
| ###
| 80.7
| 84.0 |
2011-Jun-23 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| ###
| 8,474
| -2.9
| ###
| 82.5 |
2011-Jun-22 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 85.0 |
2011-Jun-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| ###
| -0.6
| ###
| 85.0 |
2011-Jun-20 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 1,240
| ###
| ###
| ###
| 85.5 |
2011-Jun-17 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| ###
| 13,075
| 1.8
| ###
| 87.0 |
2011-Jun-16 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| 83.5
| 85.5 |
2011-Jun-15 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 855
| ###
| 75.7
| 85.5 |
2011-Jun-14 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| 85.5 |
2011-Jun-10 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 10,140
| ###
| -0.6
| 29.7
| 85.5 |
2011-Jun-09 Thu
| ###
| ###
| 0.86
| 0.86
| ###
| 2,070
| -0.6
| 25.2
| 86.0 |
2011-Jun-08 Wed
| ###
| 0.87
| ###
| 0.87
| 13,480
| ###
| 0.6
| 80.7
| 87.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.86
| 0.86
| 12,650
| ###
| -0.6
| ###
| 86.0 |
2011-Jun-06 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 26,375
| 22,550
| ###
| ###
| 85.5 |
2011-Jun-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 10,040
| ###
| ###
| 73.8
| 84.0 |
2011-Jun-02 Thu
| 0.855
| 0.855
| 0.84
| 0.84
| 2,952
| ###
| -1.8
| ###
| 84.0 |
2011-Jun-01 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 9,976
| ###
| 74.7
| 85.5 |
2011-May-31 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 2,728
| 0.6
| 66.1
| 85.5 |
2011-May-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| 72.5
| 84.5 |
2011-May-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,344
| ###
| ###
| 84.0 |
2011-May-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 6,882
| ###
| ###
| 84.0 |
2011-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 23,927
| ###
| ###
| 82.4
| 85.0 |
2011-May-24 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 35,080
| 29,642
| ###
| 81.8
| 85.0 |
2011-May-23 Mon
| 0.8
| ###
| 0.8
| ###
| 25,747
| 21,048
| 4.4
| ###
| 83.5 |
2011-May-20 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| 21.4
| 80.0 |
2011-May-19 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| 1,776
| ###
| ###
| 80.5 |
2011-May-18 Wed
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2011-May-17 Tue
| 0.8
| 0.825
| 0.78
| 0.8
| ###
| 68,742
| ###
| 68.1
| 80.0 |
2011-May-16 Mon
| 0.545
| 0.545
| 0.51
| 0.51
| ###
| ###
| -6.4
| ###
| 51.0 |
2011-May-13 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 54.5 |
2011-May-12 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 75.6
| 54.5 |
2011-May-11 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 68.4
| 54.5 |
2011-May-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 540
| 275
| ###
| ###
| 51.0 |
2011-May-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-May-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 5,620
| ###
| ###
| 63.3
| 51.0 |
2011-May-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-May-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 75.9
| 51.0 |
2011-May-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 79.8
| 51.0 |
2011-Apr-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-Apr-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,446
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 58.0 |
2011-Apr-08 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 21,225
| ###
| 5.5
| 93.0
| 58.0 |
2011-Apr-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 240
| 124
| ###
| 72.6
| 52.0 |
2011-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 55.0 |
2011-Apr-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 480
| 249
| ###
| ###
| 52.0 |
2011-Apr-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 489
| ###
| ###
| 51.0 |
2011-Apr-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 225
| ###
| ###
| ###
| 51.0 |
2011-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 775
| ###
| ###
| 66.6
| 54.0 |
2011-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 220
| ###
| ###
| ###
| 54.0 |
2011-Mar-29 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| ###
| ###
| 5.9
| ###
| 54.0 |
2011-Mar-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 140
| 71
| ###
| 73.2
| 51.0 |
2011-Mar-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 1,378
| ###
| ###
| 53.0 |
2011-Mar-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 70.5
| 51.0 |
2011-Mar-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 959
| ###
| 72.0
| 53.0 |
2011-Mar-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 62.4
| 53.0 |
2011-Mar-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 54.0 |
2011-Mar-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 157
| ###
| ###
| 54.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 54.0 |
2011-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 54
| ###
| 69.2
| 54.0 |
2011-Mar-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 3,450
| 1,845
| 1.9
| 83.7
| 54.0 |
2011-Feb-28 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 450
| ###
| ###
| ###
| 52.5 |
2011-Feb-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 40
| 21
| ###
| ###
| 52.5 |
2011-Feb-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 77.2
| 52.5 |
2011-Feb-18 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| ###
| -4.5
| ###
| 52.5 |
2011-Feb-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Feb-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 50.0 |
|
Enhanced    Basic Format Daily Prices for ENG    Bottom  |
Basic Prices for ENG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:01:03 thru 2022-05-25 13:01:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|