(ENG) ENGIN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 16:24:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENG) ENGIN LIMITED home page...

TOC Company Info for ENG Fundamental

Company Details for (ENG) ENGIN LIMITED

Listing Code	ENG
Listing Name	ENGIN LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name	ENGIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENG5

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011

Company Fundamental Data News

More Historic Detail for Company ENG

Fundamental Data for (ENG) ENGIN LIMITED

DATE	###	###	2011-10-28	2011-02-25	2010-12-24
SHARE PRICE	0.89	0.89	0.28	0.525	###
MARKET CAP	###	###		6804076.125	###
DIVIDEND YIELD	###	###		0	0
Price to Earnings (PE) Price/EPS	117.57	117.57		75	0
Earnings/Share (EPS)	###	###		0.7	###
EARNINGS YIELD%				###	0
DEBT EQUITY				12.4	12.4
Net Tangible Assets (NTA)				0.22	0.22
DIV COVER				0	0
SHARE PRICE NTA				###	###
CVGI
FRANK
DIVPS				0	0
52 WK HI LAST%				###	12.5
52 WK LO LAST%				42.85714286	###
ALLORDS DIVYIELD				###	3.77
DIV YIELD ALLORDS DIV YIELD				0	0
ALLORDS PE				###	15.89
PE ALLORDSPE				###	0
EARNINGS YIELD BOND RATE				###	0
DIV YIELD BONDRATE				0	0
10 YEAR BOND YIELD				###	5.655
AUD				###	1.0071
ISSUED SHARES	###	###		12,960,145	12,960,145
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###
LOWEST				###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High			0.28	###	###
Year Low			0.25	###	###
Net Profit Margin%	###	###	###
Operating Margin%	###	###	###
Return on Avg Assets%	###	###	###
Return on Avg Equity%	-7.82	-7.82	-7.82
No. Employees	52	52	52
52Week High	0.89	0.89
52Week Low	###	###

Fundamental News for ENG Options

Score Company ENG for Ownership

News Details for (ENG) ENGIN LIMITED

Ctr	Links	Date	News	Score
1	an	2011-08-08	^{2020-01-21 13:14 GMT,} Price Closed at $0.89	-5
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed

News Options owned by ENG Warrants

No OPTIONS for company (ENG) ENGIN LIMITED.

Options Warrants owned by ENG Charting

No Warrants for company (ENG) ENGIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ENG) ENGIN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	8,589,449	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENG

Weekly Format Enhanced Daily Prices for ENG Basic

End of day Prices (Enhanced format),

last 120 Days for (ENG) ENGIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2011-Aug-08 Mon	0.89	0.89	0.89	0.89	0				89.0
2011-Aug-05 Fri	0.89	0.89	0.89	0.89	0				89.0
2011-Aug-04 Thu	0.89	0.89	0.89	0.89	0				89.0
2011-Aug-03 Wed	0.89	0.89	0.89	0.89	0				89.0
2011-Aug-02 Tue	0.89	0.89	0.89	0.89	0				89.0
2011-Aug-01 Mon	0.89	0.89	0.89	0.89	0				89.0
2011-Jul-29 Fri	0.89	0.89	0.89	0.89	0				89.0
2011-Jul-28 Thu	0.89	0.89	0.89	0.89	0				89.0
2011-Jul-27 Wed	0.89	0.89	0.89	0.89	###	###	###	###	89.0
2011-Jul-26 Tue	0.89	0.89	0.89	0.89	0				89.0
2011-Jul-25 Mon	0.89	0.89	0.89	0.89	384	341	###	###	89.0
2011-Jul-22 Fri	0.89	0.89	0.89	0.89	###	3,927	###	59.6	89.0
2011-Jul-21 Thu	0.89	0.89	0.89	0.89	450	###	###	###	89.0
2011-Jul-20 Wed	0.89	###	0.89	0.89	###	80,241	###	###	89.0
2011-Jul-19 Tue	0.89	0.89	0.89	0.89	5,252	4,674	###	###	89.0
2011-Jul-18 Mon	0.89	0.89	0.89	0.89	###	###	###	###	89.0
2011-Jul-15 Fri	0.89	0.89	0.89	0.89	###	###	###	###	89.0
2011-Jul-14 Thu	0.89	0.89	0.89	0.89	###	1,925	###	75.4	89.0
2011-Jul-13 Wed	0.89	0.89	0.89	0.89	380	###	###	###	89.0
2011-Jul-12 Tue	0.89	###	0.89	0.89	46,120	###	###	84.8	89.0
2011-Jul-11 Mon	###	###	0.89	0.89	###	175,481	-0.6	###	89.0
2011-Jul-08 Fri	###	###	###	0.89	107,050	###	###	###	89.0
2011-Jul-07 Thu	0.875	0.875	0.875	0.875	0				87.5
2011-Jul-06 Wed	0.875	0.875	0.875	0.875	###	4,375	###	###	87.5
2011-Jul-05 Tue	0.85	0.89	0.85	0.89	10,454	###	###	###	89.0
2011-Jul-04 Mon	0.86	0.86	0.86	0.86	0				86.0
2011-Jul-01 Fri	0.86	0.86	0.86	0.86	0				86.0
2011-Jun-30 Thu	0.84	0.86	0.84	0.86	29,924	###	2.4	###	86.0
2011-Jun-29 Wed	0.84	0.84	0.84	0.84	5,640	###	###	###	84.0
2011-Jun-28 Tue	0.845	0.845	0.84	0.84	###	18,082	###	###	84.0
2011-Jun-27 Mon	0.845	0.845	0.845	0.845	###	11,240	###	81.6	84.5
2011-Jun-24 Fri	0.825	0.84	0.825	0.84	2,272	###	###	80.7	84.0
2011-Jun-23 Thu	0.85	0.85	0.825	0.825	###	8,474	-2.9	###	82.5
2011-Jun-22 Wed	0.86	0.86	0.85	0.85	###	###	###	###	85.0
2011-Jun-21 Tue	0.855	0.855	0.85	0.85	###	###	-0.6	###	85.0
2011-Jun-20 Mon	0.855	0.855	0.855	0.855	1,240	###	###	###	85.5
2011-Jun-17 Fri	0.855	0.87	0.855	0.87	###	13,075	1.8	###	87.0
2011-Jun-16 Thu	0.855	0.855	0.855	0.855	###	###	###	83.5	85.5
2011-Jun-15 Wed	0.855	0.855	0.855	0.855	###	855	###	75.7	85.5
2011-Jun-14 Tue	0.855	0.855	0.855	0.855	###	###	###	###	85.5
2011-Jun-10 Fri	0.86	0.86	0.855	0.855	10,140	###	-0.6	29.7	85.5
2011-Jun-09 Thu	###	###	0.86	0.86	###	2,070	-0.6	25.2	86.0
2011-Jun-08 Wed	###	0.87	###	0.87	13,480	###	0.6	80.7	87.0
2011-Jun-07 Tue	###	###	0.86	0.86	12,650	###	-0.6	###	86.0
2011-Jun-06 Mon	0.855	0.855	0.855	0.855	26,375	22,550	###	###	85.5
2011-Jun-03 Fri	0.84	0.84	0.84	0.84	10,040	###	###	73.8	84.0
2011-Jun-02 Thu	0.855	0.855	0.84	0.84	2,952	###	-1.8	###	84.0
2011-Jun-01 Wed	0.855	0.855	0.855	0.855	###	9,976	###	74.7	85.5
2011-May-31 Tue	0.85	0.855	0.85	0.855	###	2,728	0.6	66.1	85.5
2011-May-30 Mon	0.845	0.845	0.845	0.845	###	###	###	72.5	84.5
2011-May-27 Fri	0.84	0.84	0.84	0.84	###	1,344	###	###	84.0
2011-May-26 Thu	0.84	0.84	0.84	0.84	###	6,882	###	###	84.0
2011-May-25 Wed	0.85	0.85	0.85	0.85	23,927	###	###	82.4	85.0
2011-May-24 Tue	0.84	0.85	0.84	0.85	35,080	29,642	###	81.8	85.0
2011-May-23 Mon	0.8	###	0.8	###	25,747	21,048	4.4	###	83.5
2011-May-20 Fri	0.81	0.81	0.8	0.8	###	###	###	21.4	80.0
2011-May-19 Thu	0.81	0.81	###	###	###	1,776	###	###	80.5
2011-May-18 Wed	###	0.82	###	0.82	###	###	###	###	82.0
2011-May-17 Tue	0.8	0.825	0.78	0.8	###	68,742	###	68.1	80.0
2011-May-16 Mon	0.545	0.545	0.51	0.51	###	###	-6.4	###	51.0
2011-May-13 Fri	0.545	0.545	0.545	0.545	0				54.5
2011-May-12 Thu	0.545	0.545	0.545	0.545	###	###	###	75.6	54.5
2011-May-11 Wed	0.545	0.545	0.545	0.545	###	###	###	68.4	54.5
2011-May-10 Tue	0.51	0.51	0.51	0.51	540	275	###	###	51.0
2011-May-09 Mon	0.51	0.51	0.51	0.51	###	###	###	###	51.0
2011-May-06 Fri	0.51	0.51	0.51	0.51	5,620	###	###	63.3	51.0
2011-May-05 Thu	0.51	0.51	0.51	0.51	0				51.0
2011-May-04 Wed	0.51	0.51	0.51	0.51	###	###	###	###	51.0
2011-May-03 Tue	0.51	0.51	0.51	0.51	###	###	###	75.9	51.0
2011-May-02 Mon	0.51	0.51	0.51	0.51	###	###	###	79.8	51.0
2011-Apr-29 Fri	0.51	0.51	0.51	0.51	0				51.0
2011-Apr-28 Thu	0.51	0.51	0.51	0.51	0				51.0
2011-Apr-27 Wed	0.51	0.51	0.51	0.51	###	###	###	###	51.0
2011-Apr-21 Thu	###	###	###	###	0				###
2011-Apr-20 Wed	###	###	###	###	0				###
2011-Apr-19 Tue	###	###	###	###	0				###
2011-Apr-18 Mon	###	###	###	###	0				###
2011-Apr-15 Fri	###	###	###	###	0				###
2011-Apr-14 Thu	###	###	###	###	0				###
2011-Apr-13 Wed	###	###	###	###	0				###
2011-Apr-12 Tue	###	###	###	###	###	8,446	###	###	###
2011-Apr-11 Mon	0.58	0.58	0.58	0.58	0				58.0
2011-Apr-08 Fri	0.55	0.58	0.55	0.58	21,225	###	5.5	93.0	58.0
2011-Apr-07 Thu	0.52	0.52	0.52	0.52	240	124	###	72.6	52.0
2011-Apr-06 Wed	0.55	0.55	0.55	0.55	###	###	###	###	55.0
2011-Apr-05 Tue	0.52	0.52	0.52	0.52	480	249	###	###	52.0
2011-Apr-04 Mon	0.51	0.51	0.51	0.51	###	489	###	###	51.0
2011-Apr-01 Fri	0.51	0.51	0.51	0.51	225	###	###	###	51.0
2011-Mar-31 Thu	0.54	0.54	0.54	0.54	775	###	###	66.6	54.0
2011-Mar-30 Wed	0.54	0.54	0.54	0.54	220	###	###	###	54.0
2011-Mar-29 Tue	0.51	0.54	0.51	0.54	###	###	5.9	###	54.0
2011-Mar-28 Mon	0.51	0.51	0.51	0.51	140	71	###	73.2	51.0
2011-Mar-25 Fri	0.51	0.51	0.51	0.51	###	###	###	###	51.0
2011-Mar-24 Thu	0.53	0.53	0.53	0.53	###	1,378	###	###	53.0
2011-Mar-23 Wed	0.51	0.51	0.51	0.51	###	###	###	70.5	51.0
2011-Mar-22 Tue	0.53	0.53	0.53	0.53	###	959	###	72.0	53.0
2011-Mar-21 Mon	0.53	0.53	0.53	0.53	###	###	###	62.4	53.0
2011-Mar-18 Fri	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-17 Thu	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-16 Wed	0.53	0.53	0.53	0.53	###	###	###	###	53.0
2011-Mar-15 Tue	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-14 Mon	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-11 Fri	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-10 Thu	0.53	0.53	0.53	0.53	0				53.0
2011-Mar-09 Wed	0.53	0.53	0.53	0.53	###	###	###	###	53.0
2011-Mar-08 Tue	0.53	0.53	0.53	0.53	###	###	###	###	53.0
2011-Mar-07 Mon	0.54	0.54	0.54	0.54	0				54.0
2011-Mar-04 Fri	0.54	0.54	0.54	0.54	###	157	###	###	54.0
2011-Mar-03 Thu	0.54	0.54	0.54	0.54	0				54.0
2011-Mar-02 Wed	0.54	0.54	0.54	0.54	###	54	###	69.2	54.0
2011-Mar-01 Tue	0.53	0.54	0.53	0.54	3,450	1,845	1.9	83.7	54.0
2011-Feb-28 Mon	0.525	0.525	0.525	0.525	450	###	###	###	52.5
2011-Feb-25 Fri	0.525	0.525	0.525	0.525	0				52.5
2011-Feb-24 Thu	0.525	0.525	0.525	0.525	0				52.5
2011-Feb-23 Wed	0.525	0.525	0.525	0.525	0				52.5
2011-Feb-22 Tue	0.525	0.525	0.525	0.525	40	21	###	###	52.5
2011-Feb-21 Mon	0.525	0.525	0.525	0.525	###	###	###	77.2	52.5
2011-Feb-18 Fri	0.55	0.55	0.525	0.525	###	###	-4.5	###	52.5
2011-Feb-17 Thu	0.51	0.51	0.51	0.51	###	###	###	###	51.0
2011-Feb-16 Wed	0.5	0.5	0.5	0.5	0				50.0

Enhanced Basic Format Daily Prices for ENG Bottom

Basic Prices for ENG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENG) ENGIN LIMITED home page...

Company Details for (ENG) ENGIN LIMITED

Fundamental Data for (ENG) ENGIN LIMITED

News Details for (ENG) ENGIN LIMITED

No OPTIONS for company (ENG) ENGIN LIMITED.

No Warrants for company (ENG) ENGIN LIMITED.

Various chartings for (ENG) ENGIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENG) ENGIN LIMITED home page...

Company Details for (ENG) ENGIN LIMITED

Fundamental Data for (ENG) ENGIN LIMITED

News Details for (ENG) ENGIN LIMITED

No OPTIONS for company (ENG) ENGIN LIMITED.

No Warrants for company (ENG) ENGIN LIMITED.

Various chartings for (ENG) ENGIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom