eg: Prices for BHP
Currently Sat 21-Nov-27 03:51:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ENG) ENGIN LIMITED home page...
TOC Company Info for ENG Fundamental 
| Listing Code | ENG |
| Listing Name | ENGIN LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Tue Aug 02 19:00:02 EST 2011 |
| ISIN Name | ENGIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ENG5 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ENG .. Wednesday 27th July 2011
ENG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
Company Fundamental Data News More Historic Detail for Company ENG
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | 2010-12-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.89 | 0.89 | 0.28 | 0.525 | ### |
| MARKET CAP | ### | ### | 6804076.125 | ### | |
| DIVIDEND YIELD | ### | ### | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 117.57 | 117.57 | 75 | 0 | |
| Earnings/Share (EPS) | ### | ### | 0.7 | ### | |
| EARNINGS YIELD% | ### | 0 | |||
| DEBT EQUITY | 12.4 | 12.4 | |||
| Net Tangible Assets (NTA) | 0.22 | 0.22 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | ### | ### | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 12.5 | |||
| 52 WK LO LAST% | 42.85714286 | ### | |||
| ALLORDS DIVYIELD | ### | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | 15.89 | |||
| PE ALLORDSPE | ### | 0 | |||
| EARNINGS YIELD BOND RATE | ### | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.655 | |||
| AUD | ### | 1.0071 | |||
| ISSUED SHARES | ### | ### | 12,960,145 | 12,960,145 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.89 | 0.89 | 0.28 | ### | ### |
| Year Low | ### | ### | 0.25 | ### | ### |
| Net Profit Margin% | ### | ### | ### | ||
| Operating Margin% | ### | ### | ### | ||
| Return on Avg Assets% | ### | ### | ### | ||
| Return on Avg Equity% | -7.82 | -7.82 | -7.82 | ||
| No. Employees | 52 | 52 | 52 | ||
| 52Week High | 0.89 | 0.89 | 0.28 | ### | ### |
| 52Week Low | ### | ### | 0.25 | ### | ### |
Fundamental News for ENG Options Score Company ENG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-08-08 | 2021-11-07 05:41 GMT, Price Closed at $0.89 | -5 |
| Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed |
||||
News Options owned by ENG Warrants No OPTIONS for company (ENG) ENGIN LIMITED.
Options Warrants owned by ENG Charting No Warrants for company (ENG) ENGIN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ENG) ENGIN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ENG, compared with All Ords (ASX)
- Max chart for ENG (float)
- BigCharts for ENG (BigCharts)
- Google stats for ENG (Google)
- Max chart for ENG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ENG (Yahoo)
- Financial Highlights for ENG (Reuters)
- Company Announcements, Last 6 months for ENG (ASX)
- Upcoming Company Events for ENG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 8,589,449 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ENG
Weekly Format Enhanced Daily Prices for ENG Basic
last 120 Days for (ENG) ENGIN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012011-Aug-08 Mon 0.89 0.89 0.89 0.89 0 89.0 2011-Aug-05 Fri 0.89 0.89 0.89 0.89 0 89.0 2011-Aug-04 Thu 0.89 0.89 0.89 0.89 0 89.0 2011-Aug-03 Wed 0.89 0.89 0.89 0.89 0 89.0 2011-Aug-02 Tue 0.89 0.89 0.89 0.89 0 89.0 2011-Aug-01 Mon 0.89 0.89 0.89 0.89 0 89.0 2011-Jul-29 Fri 0.89 0.89 0.89 0.89 0 89.0 2011-Jul-28 Thu 0.89 0.89 0.89 0.89 0 89.0 2011-Jul-27 Wed 0.89 0.89 0.89 0.89 ### ### ### ### 89.0 2011-Jul-26 Tue 0.89 0.89 0.89 0.89 0 89.0 2011-Jul-25 Mon 0.89 0.89 0.89 0.89 384 341 ### ### 89.0 2011-Jul-22 Fri 0.89 0.89 0.89 0.89 ### 3,927 ### 59.6 89.0 2011-Jul-21 Thu 0.89 0.89 0.89 0.89 450 ### ### ### 89.0 2011-Jul-20 Wed 0.89 ### 0.89 0.89 ### 80,241 ### ### 89.0 2011-Jul-19 Tue 0.89 0.89 0.89 0.89 5,252 4,674 ### ### 89.0 2011-Jul-18 Mon 0.89 0.89 0.89 0.89 ### ### ### ### 89.0 2011-Jul-15 Fri 0.89 0.89 0.89 0.89 ### ### ### ### 89.0 2011-Jul-14 Thu 0.89 0.89 0.89 0.89 ### 1,925 ### 75.4 89.0 2011-Jul-13 Wed 0.89 0.89 0.89 0.89 380 ### ### ### 89.0 2011-Jul-12 Tue 0.89 ### 0.89 0.89 46,120 ### ### 84.8 89.0 2011-Jul-11 Mon ### ### 0.89 0.89 ### 175,481 -0.6 ### 89.0 2011-Jul-08 Fri ### ### ### 0.89 107,050 ### ### ### 89.0 2011-Jul-07 Thu 0.875 0.875 0.875 0.875 0 87.5 2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### 4,375 ### ### 87.5 2011-Jul-05 Tue 0.85 0.89 0.85 0.89 10,454 ### ### ### 89.0 2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 86.0 2011-Jul-01 Fri 0.86 0.86 0.86 0.86 0 86.0 2011-Jun-30 Thu 0.84 0.86 0.84 0.86 29,924 ### 2.4 ### 86.0 2011-Jun-29 Wed 0.84 0.84 0.84 0.84 5,640 ### ### ### 84.0 2011-Jun-28 Tue 0.845 0.845 0.84 0.84 ### 18,082 ### ### 84.0 2011-Jun-27 Mon 0.845 0.845 0.845 0.845 ### 11,240 ### 81.6 84.5 2011-Jun-24 Fri 0.825 0.84 0.825 0.84 2,272 ### ### 80.7 84.0 2011-Jun-23 Thu 0.85 0.85 0.825 0.825 ### 8,474 -2.9 ### 82.5 2011-Jun-22 Wed 0.86 0.86 0.85 0.85 ### ### ### ### 85.0 2011-Jun-21 Tue 0.855 0.855 0.85 0.85 ### ### -0.6 ### 85.0 2011-Jun-20 Mon 0.855 0.855 0.855 0.855 1,240 ### ### ### 85.5 2011-Jun-17 Fri 0.855 0.87 0.855 0.87 ### 13,075 1.8 ### 87.0 2011-Jun-16 Thu 0.855 0.855 0.855 0.855 ### ### ### 83.5 85.5 2011-Jun-15 Wed 0.855 0.855 0.855 0.855 ### 855 ### 75.7 85.5 2011-Jun-14 Tue 0.855 0.855 0.855 0.855 ### ### ### ### 85.5 2011-Jun-10 Fri 0.86 0.86 0.855 0.855 10,140 ### -0.6 29.7 85.5 2011-Jun-09 Thu ### ### 0.86 0.86 ### 2,070 -0.6 25.2 86.0 2011-Jun-08 Wed ### 0.87 ### 0.87 13,480 ### 0.6 80.7 87.0 2011-Jun-07 Tue ### ### 0.86 0.86 12,650 ### -0.6 ### 86.0 2011-Jun-06 Mon 0.855 0.855 0.855 0.855 26,375 22,550 ### ### 85.5 2011-Jun-03 Fri 0.84 0.84 0.84 0.84 10,040 ### ### 73.8 84.0 2011-Jun-02 Thu 0.855 0.855 0.84 0.84 2,952 ### -1.8 ### 84.0 2011-Jun-01 Wed 0.855 0.855 0.855 0.855 ### 9,976 ### 74.7 85.5 2011-May-31 Tue 0.85 0.855 0.85 0.855 ### 2,728 0.6 66.1 85.5 2011-May-30 Mon 0.845 0.845 0.845 0.845 ### ### ### 72.5 84.5 2011-May-27 Fri 0.84 0.84 0.84 0.84 ### 1,344 ### ### 84.0 2011-May-26 Thu 0.84 0.84 0.84 0.84 ### 6,882 ### ### 84.0 2011-May-25 Wed 0.85 0.85 0.85 0.85 23,927 ### ### 82.4 85.0 2011-May-24 Tue 0.84 0.85 0.84 0.85 35,080 29,642 ### 81.8 85.0 2011-May-23 Mon 0.8 ### 0.8 ### 25,747 21,048 4.4 ### 83.5 2011-May-20 Fri 0.81 0.81 0.8 0.8 ### ### ### 21.4 80.0 2011-May-19 Thu 0.81 0.81 ### ### ### 1,776 ### ### 80.5 2011-May-18 Wed ### 0.82 ### 0.82 ### ### ### ### 82.0 2011-May-17 Tue 0.8 0.825 0.78 0.8 ### 68,742 ### 68.1 80.0 2011-May-16 Mon 0.545 0.545 0.51 0.51 ### ### -6.4 ### 51.0 2011-May-13 Fri 0.545 0.545 0.545 0.545 0 54.5 2011-May-12 Thu 0.545 0.545 0.545 0.545 ### ### ### 75.6 54.5 2011-May-11 Wed 0.545 0.545 0.545 0.545 ### ### ### 68.4 54.5 2011-May-10 Tue 0.51 0.51 0.51 0.51 540 275 ### ### 51.0 2011-May-09 Mon 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2011-May-06 Fri 0.51 0.51 0.51 0.51 5,620 ### ### 63.3 51.0 2011-May-05 Thu 0.51 0.51 0.51 0.51 0 51.0 2011-May-04 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2011-May-03 Tue 0.51 0.51 0.51 0.51 ### ### ### 75.9 51.0 2011-May-02 Mon 0.51 0.51 0.51 0.51 ### ### ### 79.8 51.0 2011-Apr-29 Fri 0.51 0.51 0.51 0.51 0 51.0 2011-Apr-28 Thu 0.51 0.51 0.51 0.51 0 51.0 2011-Apr-27 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2011-Apr-21 Thu ### ### ### ### 0 ### 2011-Apr-20 Wed ### ### ### ### 0 ### 2011-Apr-19 Tue ### ### ### ### 0 ### 2011-Apr-18 Mon ### ### ### ### 0 ### 2011-Apr-15 Fri ### ### ### ### 0 ### 2011-Apr-14 Thu ### ### ### ### 0 ### 2011-Apr-13 Wed ### ### ### ### 0 ### 2011-Apr-12 Tue ### ### ### ### ### 8,446 ### ### ### 2011-Apr-11 Mon 0.58 0.58 0.58 0.58 0 58.0 2011-Apr-08 Fri 0.55 0.58 0.55 0.58 21,225 ### 5.5 93.0 58.0 2011-Apr-07 Thu 0.52 0.52 0.52 0.52 240 124 ### 72.6 52.0 2011-Apr-06 Wed 0.55 0.55 0.55 0.55 ### ### ### ### 55.0 2011-Apr-05 Tue 0.52 0.52 0.52 0.52 480 249 ### ### 52.0 2011-Apr-04 Mon 0.51 0.51 0.51 0.51 ### 489 ### ### 51.0 2011-Apr-01 Fri 0.51 0.51 0.51 0.51 225 ### ### ### 51.0 2011-Mar-31 Thu 0.54 0.54 0.54 0.54 775 ### ### 66.6 54.0 2011-Mar-30 Wed 0.54 0.54 0.54 0.54 220 ### ### ### 54.0 2011-Mar-29 Tue 0.51 0.54 0.51 0.54 ### ### 5.9 ### 54.0 2011-Mar-28 Mon 0.51 0.51 0.51 0.51 140 71 ### 73.2 51.0 2011-Mar-25 Fri 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2011-Mar-24 Thu 0.53 0.53 0.53 0.53 ### 1,378 ### ### 53.0 2011-Mar-23 Wed 0.51 0.51 0.51 0.51 ### ### ### 70.5 51.0 2011-Mar-22 Tue 0.53 0.53 0.53 0.53 ### 959 ### 72.0 53.0 2011-Mar-21 Mon 0.53 0.53 0.53 0.53 ### ### ### 62.4 53.0 2011-Mar-18 Fri 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-17 Thu 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-16 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 53.0 2011-Mar-15 Tue 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-14 Mon 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-11 Fri 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-10 Thu 0.53 0.53 0.53 0.53 0 53.0 2011-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 53.0 2011-Mar-08 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 53.0 2011-Mar-07 Mon 0.54 0.54 0.54 0.54 0 54.0 2011-Mar-04 Fri 0.54 0.54 0.54 0.54 ### 157 ### ### 54.0 2011-Mar-03 Thu 0.54 0.54 0.54 0.54 0 54.0 2011-Mar-02 Wed 0.54 0.54 0.54 0.54 ### 54 ### 69.2 54.0 2011-Mar-01 Tue 0.53 0.54 0.53 0.54 3,450 1,845 1.9 83.7 54.0 2011-Feb-28 Mon 0.525 0.525 0.525 0.525 450 ### ### ### 52.5 2011-Feb-25 Fri 0.525 0.525 0.525 0.525 0 52.5 2011-Feb-24 Thu 0.525 0.525 0.525 0.525 0 52.5 2011-Feb-23 Wed 0.525 0.525 0.525 0.525 0 52.5 2011-Feb-22 Tue 0.525 0.525 0.525 0.525 40 21 ### ### 52.5 2011-Feb-21 Mon 0.525 0.525 0.525 0.525 ### ### ### 77.2 52.5 2011-Feb-18 Fri 0.55 0.55 0.525 0.525 ### ### -4.5 ### 52.5 2011-Feb-17 Thu 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2011-Feb-16 Wed 0.5 0.5 0.5 0.5 0 50.0 Enhanced Basic Format Daily Prices for ENG Bottom Basic Prices for ENG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 15:51:51 thru 2021-11-27 15:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000