Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 06:06:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENG) ENGIN LIMITED home page...

     Prev Section TOC    Company Info for ENG    Fundamental Next Section
Listing Code ENG
Listing Name ENGIN LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name ENGIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENG5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENG
DATE ### ### 2011-10-28 2011-02-25 2010-12-24 2010-11-26
SHARE PRICE 0.89 0.89 0.28 0.525 ### 0.41
MARKET CAP ### ### 6804076.125 ### 5313659.45
DIVIDEND YIELD ### ### 0 0 0
Price to Earnings (PE) Price/EPS 117.57 117.57 75 0 0
Earnings/Share (EPS) ### ### 0.7 ### ###
EARNINGS YIELD% ### 0 0
DEBT EQUITY 12.4 12.4 12.4
Net Tangible Assets (NTA) 0.22 0.22 0.22
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 12.5 ###
52 WK LO LAST% 42.85714286 ### 26.82926829
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE ### 0 0
EARNINGS YIELD BOND RATE ### 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### 12,960,145 12,960,145 12,960,145
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.89 0.89 0.28 ### ### 0.85
Year Low ### ### 0.25 ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% -7.82 -7.82 -7.82
No. Employees 52 52 52
52Week High 0.89 0.89 0.28 ### ### 0.85
52Week Low ### ### 0.25 ### ### ###

     Prev Section Fundamental    News for ENG    Options Next Section

Score Company ENG for Ownership
CtrLinksDateNewsScore
1 an 2011-08-08  2025-05-15 14:53 GMT, Price
Closed at $0.89 		-5
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed
 

     Prev Section News    Options owned by ENG    Warrants Next Section
No OPTIONS for company (ENG) ENGIN LIMITED.
     Prev Section Options    Warrants owned by ENG    Charting Next Section
No Warrants for company (ENG) ENGIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENG) ENGIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 8,589,449 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENG

     Prev Section Weekly    Format Enhanced Daily Prices for ENG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENG) ENGIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Aug-08 Mon 0.89 0.89 0.89 0.89 0 89.0
2011-Aug-05 Fri 0.89 0.89 0.89 0.89 0 89.0
2011-Aug-04 Thu 0.89 0.89 0.89 0.89 0 89.0
2011-Aug-03 Wed 0.89 0.89 0.89 0.89 0 89.0
2011-Aug-02 Tue 0.89 0.89 0.89 0.89 0 89.0
2011-Aug-01 Mon 0.89 0.89 0.89 0.89 0 89.0
2011-Jul-29 Fri 0.89 0.89 0.89 0.89 0 89.0
2011-Jul-28 Thu 0.89 0.89 0.89 0.89 0 89.0
2011-Jul-27 Wed 0.89 0.89 0.89 0.89 ### ### ### ### 89.0
2011-Jul-26 Tue 0.89 0.89 0.89 0.89 0 89.0
2011-Jul-25 Mon 0.89 0.89 0.89 0.89 384 341 ### ### 89.0
2011-Jul-22 Fri 0.89 0.89 0.89 0.89 ### 3,927 ### 59.6 89.0
2011-Jul-21 Thu 0.89 0.89 0.89 0.89 450 ### ### ### 89.0
2011-Jul-20 Wed 0.89 ### 0.89 0.89 ### 80,241 ### ### 89.0
2011-Jul-19 Tue 0.89 0.89 0.89 0.89 5,252 4,674 ### ### 89.0
2011-Jul-18 Mon 0.89 0.89 0.89 0.89 ### ### ### ### 89.0
2011-Jul-15 Fri 0.89 0.89 0.89 0.89 ### ### ### ### 89.0
2011-Jul-14 Thu 0.89 0.89 0.89 0.89 ### 1,925 ### 75.4 89.0
2011-Jul-13 Wed 0.89 0.89 0.89 0.89 380 ### ### ### 89.0
2011-Jul-12 Tue 0.89 ### 0.89 0.89 46,120 ### ### 84.8 89.0
2011-Jul-11 Mon ### ### 0.89 0.89 ### 175,481 -0.6 ### 89.0
2011-Jul-08 Fri ### ### ### 0.89 107,050 ### ### ### 89.0
2011-Jul-07 Thu 0.875 0.875 0.875 0.875 0 87.5
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### 4,375 ### ### 87.5
2011-Jul-05 Tue 0.85 0.89 0.85 0.89 10,454 ### ### ### 89.0
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 86.0
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 0 86.0
2011-Jun-30 Thu 0.84 0.86 0.84 0.86 29,924 ### 2.4 ### 86.0
2011-Jun-29 Wed 0.84 0.84 0.84 0.84 5,640 ### ### ### 84.0
2011-Jun-28 Tue 0.845 0.845 0.84 0.84 ### 18,082 ### ### 84.0
2011-Jun-27 Mon 0.845 0.845 0.845 0.845 ### 11,240 ### 81.6 84.5
2011-Jun-24 Fri 0.825 0.84 0.825 0.84 2,272 ### ### 80.7 84.0
2011-Jun-23 Thu 0.85 0.85 0.825 0.825 ### 8,474 -2.9 ### 82.5
2011-Jun-22 Wed 0.86 0.86 0.85 0.85 ### ### ### ### 85.0
2011-Jun-21 Tue 0.855 0.855 0.85 0.85 ### ### -0.6 ### 85.0
2011-Jun-20 Mon 0.855 0.855 0.855 0.855 1,240 ### ### ### 85.5
2011-Jun-17 Fri 0.855 0.87 0.855 0.87 ### 13,075 1.8 ### 87.0
2011-Jun-16 Thu 0.855 0.855 0.855 0.855 ### ### ### 83.5 85.5
2011-Jun-15 Wed 0.855 0.855 0.855 0.855 ### 855 ### 75.7 85.5
2011-Jun-14 Tue 0.855 0.855 0.855 0.855 ### ### ### ### 85.5
2011-Jun-10 Fri 0.86 0.86 0.855 0.855 10,140 ### -0.6 29.7 85.5
2011-Jun-09 Thu ### ### 0.86 0.86 ### 2,070 -0.6 25.2 86.0
2011-Jun-08 Wed ### 0.87 ### 0.87 13,480 ### 0.6 80.7 87.0
2011-Jun-07 Tue ### ### 0.86 0.86 12,650 ### -0.6 ### 86.0
2011-Jun-06 Mon 0.855 0.855 0.855 0.855 26,375 22,550 ### ### 85.5
2011-Jun-03 Fri 0.84 0.84 0.84 0.84 10,040 ### ### 73.8 84.0
2011-Jun-02 Thu 0.855 0.855 0.84 0.84 2,952 ### -1.8 ### 84.0
2011-Jun-01 Wed 0.855 0.855 0.855 0.855 ### 9,976 ### 74.7 85.5
2011-May-31 Tue 0.85 0.855 0.85 0.855 ### 2,728 0.6 66.1 85.5
2011-May-30 Mon 0.845 0.845 0.845 0.845 ### ### ### 72.5 84.5
2011-May-27 Fri 0.84 0.84 0.84 0.84 ### 1,344 ### ### 84.0
2011-May-26 Thu 0.84 0.84 0.84 0.84 ### 6,882 ### ### 84.0
2011-May-25 Wed 0.85 0.85 0.85 0.85 23,927 ### ### 82.4 85.0
2011-May-24 Tue 0.84 0.85 0.84 0.85 35,080 29,642 ### 81.8 85.0
2011-May-23 Mon 0.8 ### 0.8 ### 25,747 21,048 4.4 ### 83.5
2011-May-20 Fri 0.81 0.81 0.8 0.8 ### ### ### 21.4 80.0
2011-May-19 Thu 0.81 0.81 ### ### ### 1,776 ### ### 80.5
2011-May-18 Wed ### 0.82 ### 0.82 ### ### ### ### 82.0
2011-May-17 Tue 0.8 0.825 0.78 0.8 ### 68,742 ### 68.1 80.0
2011-May-16 Mon 0.545 0.545 0.51 0.51 ### ### -6.4 ### 51.0
2011-May-13 Fri 0.545 0.545 0.545 0.545 0 54.5
2011-May-12 Thu 0.545 0.545 0.545 0.545 ### ### ### 75.6 54.5
2011-May-11 Wed 0.545 0.545 0.545 0.545 ### ### ### 68.4 54.5
2011-May-10 Tue 0.51 0.51 0.51 0.51 540 275 ### ### 51.0
2011-May-09 Mon 0.51 0.51 0.51 0.51 ### ### ### ### 51.0
2011-May-06 Fri 0.51 0.51 0.51 0.51 5,620 ### ### 63.3 51.0
2011-May-05 Thu 0.51 0.51 0.51 0.51 0 51.0
2011-May-04 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 51.0
2011-May-03 Tue 0.51 0.51 0.51 0.51 ### ### ### 75.9 51.0
2011-May-02 Mon 0.51 0.51 0.51 0.51 ### ### ### 79.8 51.0
2011-Apr-29 Fri 0.51 0.51 0.51 0.51 0 51.0
2011-Apr-28 Thu 0.51 0.51 0.51 0.51 0 51.0
2011-Apr-27 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 51.0
2011-Apr-21 Thu ### ### ### ### 0 ###
2011-Apr-20 Wed ### ### ### ### 0 ###
2011-Apr-19 Tue ### ### ### ### 0 ###
2011-Apr-18 Mon ### ### ### ### 0 ###
2011-Apr-15 Fri ### ### ### ### 0 ###
2011-Apr-14 Thu ### ### ### ### 0 ###
2011-Apr-13 Wed ### ### ### ### 0 ###
2011-Apr-12 Tue ### ### ### ### ### 8,446 ### ### ###
2011-Apr-11 Mon 0.58 0.58 0.58 0.58 0 58.0
2011-Apr-08 Fri 0.55 0.58 0.55 0.58 21,225 ### 5.5 93.0 58.0
2011-Apr-07 Thu 0.52 0.52 0.52 0.52 240 124 ### 72.6 52.0
2011-Apr-06 Wed 0.55 0.55 0.55 0.55 ### ### ### ### 55.0
2011-Apr-05 Tue 0.52 0.52 0.52 0.52 480 249 ### ### 52.0
2011-Apr-04 Mon 0.51 0.51 0.51 0.51 ### 489 ### ### 51.0
2011-Apr-01 Fri 0.51 0.51 0.51 0.51 225 ### ### ### 51.0
2011-Mar-31 Thu 0.54 0.54 0.54 0.54 775 ### ### 66.6 54.0
2011-Mar-30 Wed 0.54 0.54 0.54 0.54 220 ### ### ### 54.0
2011-Mar-29 Tue 0.51 0.54 0.51 0.54 ### ### 5.9 ### 54.0
2011-Mar-28 Mon 0.51 0.51 0.51 0.51 140 71 ### 73.2 51.0
2011-Mar-25 Fri 0.51 0.51 0.51 0.51 ### ### ### ### 51.0
2011-Mar-24 Thu 0.53 0.53 0.53 0.53 ### 1,378 ### ### 53.0
2011-Mar-23 Wed 0.51 0.51 0.51 0.51 ### ### ### 70.5 51.0
2011-Mar-22 Tue 0.53 0.53 0.53 0.53 ### 959 ### 72.0 53.0
2011-Mar-21 Mon 0.53 0.53 0.53 0.53 ### ### ### 62.4 53.0
2011-Mar-18 Fri 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-17 Thu 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-16 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 53.0
2011-Mar-15 Tue 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-14 Mon 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-11 Fri 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-10 Thu 0.53 0.53 0.53 0.53 0 53.0
2011-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 53.0
2011-Mar-08 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 53.0
2011-Mar-07 Mon 0.54 0.54 0.54 0.54 0 54.0
2011-Mar-04 Fri 0.54 0.54 0.54 0.54 ### 157 ### ### 54.0
2011-Mar-03 Thu 0.54 0.54 0.54 0.54 0 54.0
2011-Mar-02 Wed 0.54 0.54 0.54 0.54 ### 54 ### 69.2 54.0
2011-Mar-01 Tue 0.53 0.54 0.53 0.54 3,450 1,845 1.9 83.7 54.0
2011-Feb-28 Mon 0.525 0.525 0.525 0.525 450 ### ### ### 52.5
2011-Feb-25 Fri 0.525 0.525 0.525 0.525 0 52.5
2011-Feb-24 Thu 0.525 0.525 0.525 0.525 0 52.5
2011-Feb-23 Wed 0.525 0.525 0.525 0.525 0 52.5
2011-Feb-22 Tue 0.525 0.525 0.525 0.525 40 21 ### ### 52.5
2011-Feb-21 Mon 0.525 0.525 0.525 0.525 ### ### ### 77.2 52.5
2011-Feb-18 Fri 0.55 0.55 0.525 0.525 ### ### -4.5 ### 52.5
2011-Feb-17 Thu 0.51 0.51 0.51 0.51 ### ### ### ### 51.0
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 0 50.0
     Prev Section Enhanced    Basic Format Daily Prices for ENG    Bottom Next Section
Basic Prices for ENG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 06:06:29 thru 2025-05-17 06:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000