eg: Prices for BHP
Currently Fri 25-Jul-04 04:31:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EON) ESPREON LIMITED home page...
TOC Company Info for EON Fundamental 
| Listing Code | EON |
| Listing Name | ESPREON LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Sep 29 18:59:13 EST 2009 |
| ISIN Name | ESPREON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EON9 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for EON .. Tuesday 22nd September 2009
EON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
Company Fundamental Data News More Historic Detail for Company EON
| DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.455 | 0.45 | 0.455 | 0.43 | ### | 0.475 |
| MARKET CAP | 43199364.85 | 42783146.55 | ### | 41001333.77 | 28605581.7 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 7.651245552 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 13.06976744 | ### | ### |
| DEBT EQUITY | 84.7 | 84.7 | 84.7 | 84.7 | 0.8 | 0 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 37.77 | 36.26373626 | 44.18604651 | ### | 30.52631579 |
| 52 WK LO LAST% | 47.25274725 | ### | 47.25274725 | 44.18604651 | 20 | 49.47368421 |
| ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 9.84 | ### | 9.82 | ### | 8.8 |
| PE ALLORDSPE | 0 | 0 | 0 | -2.168754448 | ### | ### |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 9.074767442 | ### | 7.671578947 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ### | ### |
| AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 |
| ISSUED SHARES | 94,943,659 | 95,073,659 | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | ### | ### | |
| LOWEST | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0 | ### | ### | ### | ### |
| Year Low | 0.24 | 0 | 0.24 | 0.24 | 0.24 | 0.24 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for EON Options Score Company EON for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-09-29 | 2025-05-15 14:53 GMT, Price Closed at $0.455 | 2 |
| Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue |
||||
| 2 | < an | 2009-09-29 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| at the Company's request. |
||||
News Options owned by EON Warrants No OPTIONS for company (EON) ESPREON LIMITED.
Options Warrants owned by EON Charting No Warrants for company (EON) ESPREON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EON) ESPREON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EON, compared with All Ords (ASX)
- Max chart for EON (float)
- BigCharts for EON (BigCharts)
- Google stats for EON (Google)
- Max chart for EON, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EON (Yahoo)
- Financial Highlights for EON (Reuters)
- Company Announcements, Last 6 months for EON (ASX)
- Upcoming Company Events for EON (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.24 55 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EON
Weekly Format Enhanced Daily Prices for EON Basic
last 120 Days for (EON) ESPREON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.175799999999999982009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-25 Fri 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-24 Thu 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-23 Wed 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-22 Tue 0.455 0.455 0.455 0.455 ### 9,873 ### ### -2.6 2009-Sep-21 Mon 0.455 0.455 0.455 0.455 ### ### ### 71.9 -2.6 2009-Sep-18 Fri 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-17 Thu 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-16 Wed 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-15 Tue 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-14 Mon 0.455 0.455 0.455 0.455 ### 2,275 ### ### -2.6 2009-Sep-11 Fri 0.455 0.455 0.455 0.455 2,143 975 ### 65.9 -2.6 2009-Sep-10 Thu 0.455 0.455 0.455 0.455 0 -2.6 2009-Sep-09 Wed 0.455 0.455 0.455 0.455 ### 1,441 ### 71.1 -2.6 2009-Sep-08 Tue 0.455 0.455 0.455 0.455 7,250 ### ### 61.4 -2.6 2009-Sep-07 Mon 0 0 0 0 0 0.0 2009-Sep-04 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Sep-01 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Aug-31 Mon 0.45 0.45 0.45 0.45 ### 18,045 ### 72.3 ### 2009-Aug-28 Fri 0.455 0.455 0.455 0.455 ### ### ### ### -2.6 2009-Aug-27 Thu 0.455 0.455 0.455 0.455 ### ### ### 70.1 -2.6 2009-Aug-26 Wed 0.455 0.455 0.455 0.455 ### ### ### 61.8 -2.6 2009-Aug-25 Tue 0.455 0.455 0.455 0.455 ### 2,275 ### ### -2.6 2009-Aug-24 Mon 0.455 0.455 0.455 0.455 0 -2.6 2009-Aug-21 Fri 0.455 0.455 0.455 0.455 ### ### ### 81.3 -2.6 2009-Aug-20 Thu 0.47 0.47 0.47 0.47 0 ### 2009-Aug-19 Wed 0.47 0.47 0.47 0.47 ### 12,220 ### ### ### 2009-Aug-18 Tue 0.455 0.455 0.455 0.455 0 -2.6 2009-Aug-17 Mon 0.455 0.455 0.455 0.455 ### ### ### ### -2.6 2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Aug-13 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Aug-12 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### ### ### ### 2009-Aug-10 Mon 0.45 0.45 0.45 0.45 ### 1,350 ### ### ### 2009-Aug-07 Fri 0.455 0.455 0.455 0.455 ### 24,524 ### ### -2.6 2009-Aug-06 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -2.6 2009-Aug-05 Wed 0.455 0.455 0.455 0.455 0 -2.6 2009-Aug-04 Tue 0.455 0.455 0.455 0.455 0 -2.6 2009-Aug-03 Mon 0.455 0.455 0.455 0.455 ### ### ### 66.6 -2.6 2009-Jul-31 Fri 0.455 0.455 0.455 0.455 ### ### ### 65.1 -2.6 2009-Jul-30 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -2.6 2009-Jul-29 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Jul-28 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jul-27 Mon 0.45 0.45 0.45 0.45 0 ### 2009-Jul-24 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Jul-23 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Jul-22 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 ### 2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Jul-16 Thu 0.455 0.455 0.45 0.45 ### 9,050 ### 26.9 ### 2009-Jul-15 Wed 0.455 0.455 0.455 0.455 ### 2,957 ### 62.4 -2.6 2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### ### 81.4 ### 2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Jul-08 Wed 0.45 0.45 0.45 0.45 ### 2,250 ### ### ### 2009-Jul-07 Tue 0.45 0.45 0.45 0.45 ### 3,285 ### 77.9 ### 2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ### 2009-Jul-03 Fri 0.45 0.45 0.45 0.45 ### 3,150 ### 66.4 ### 2009-Jul-02 Thu 0.45 0.45 0.45 0.45 ### ### ### ### ### 2009-Jul-01 Wed 0.45 0.45 0.45 0.45 ### ### ### 71.7 ### 2009-Jun-30 Tue 0.45 0.45 0.45 0.45 ### 6,525 ### 70.2 ### 2009-Jun-29 Mon 0.45 0.45 0.45 0.45 ### 720 ### 79.5 ### 2009-Jun-26 Fri 0.45 0.45 0.45 0.45 ### ### ### 69.2 ### 2009-Jun-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 67.5 ### 2009-Jun-24 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jun-22 Mon 0.45 0.45 0.45 0.45 ### 2,250 ### ### ### 2009-Jun-19 Fri 0.455 0.455 0.45 0.45 ### ### ### 32.1 ### 2009-Jun-18 Thu 0.455 0.455 0.455 0.455 ### 1,228 ### 75.4 -2.6 2009-Jun-17 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Jun-16 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jun-15 Mon 0.45 0.45 0.45 0.45 0 ### 2009-Jun-12 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Jun-11 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Jun-10 Wed 0.45 0.45 0.45 0.45 0 ### 2009-Jun-09 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jun-05 Fri 0.45 0.45 0.45 0.45 0 ### 2009-Jun-04 Thu 0.45 0.45 0.45 0.45 0 ### 2009-Jun-03 Wed 0.46 0.46 0.45 0.45 ### 7,280 -2.2 ### ### 2009-Jun-02 Tue 0.45 0.45 0.45 0.45 0 ### 2009-Jun-01 Mon 0.455 0.455 0.45 0.45 15,250 ### ### 20.4 ### 2009-May-29 Fri 0.455 0.455 0.455 0.455 0 -2.6 2009-May-28 Thu 0.455 0.455 0.455 0.455 ### 6,825 ### 71.4 -2.6 2009-May-27 Wed 0.45 0.45 0.45 0.45 ### 60,974 ### ### ### 2009-May-26 Tue 0.45 0.45 0.45 0.45 17,550 ### ### 70.3 ### 2009-May-25 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 23.6 ### 2009-May-22 Fri ### ### ### ### ### 4,650 ### 72.4 -2.6 2009-May-21 Thu 0.47 0.47 0.47 0.47 0 ### 2009-May-20 Wed 0.47 0.47 0.47 0.47 0 ### 2009-May-19 Tue 0.47 0.47 0.47 0.47 0 ### 2009-May-18 Mon 0.47 0.47 0.47 0.47 0 ### 2009-May-15 Fri 0.47 0.47 0.47 0.47 0 ### 2009-May-14 Thu 0.47 0.47 0.47 0.47 0 ### 2009-May-13 Wed 0.47 0.47 0.47 0.47 ### ### ### 70.4 ### 2009-May-12 Tue 0.45 0.45 0.45 0.45 0 ### 2009-May-11 Mon 0.46 0.46 0.45 0.45 31,876 ### -2.2 ### ### 2009-May-08 Fri 0.46 0.46 0.46 0.46 0 ### 2009-May-07 Thu 0.46 0.46 0.46 0.46 0 ### 2009-May-06 Wed 0.46 0.46 0.45 0.46 ### 19,959 ### ### ### 2009-May-05 Tue 0.45 0.45 0.45 0.45 0 ### 2009-May-04 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ### 2009-May-01 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ### 2009-Apr-30 Thu 0.45 0.45 0.45 0.45 488 ### ### ### ### 2009-Apr-29 Wed 0.43 0.43 0.43 0.43 ### 747 ### 64.1 -2.4 2009-Apr-28 Tue 0.43 0.43 0.43 0.43 ### 3,827 ### 70.1 -2.4 2009-Apr-27 Mon 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-24 Fri 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-23 Thu 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-22 Wed 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-21 Tue 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-20 Mon 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-17 Fri 0.43 0.43 0.43 0.43 0 -2.4 2009-Apr-16 Thu 0.43 0.43 0.43 0.43 ### 473 ### 65.3 -2.4 2009-Apr-15 Wed 0.41 0.41 0.41 0.41 0 -2.3 2009-Apr-14 Tue 0.44 0.44 0.41 0.41 870 ### ### ### -2.3 Enhanced Basic Format Daily Prices for EON Bottom Basic Prices for EON
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 16:31:11 thru 2025-07-04 16:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000