(EON) ESPREON LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 19:43:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EON) ESPREON LIMITED home page...

TOC Company Info for EON Fundamental

Company Details for (EON) ESPREON LIMITED

Listing Code	EON
Listing Name	ESPREON LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN Name	ESPREON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EON9

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009

Company Fundamental Data News

More Historic Detail for Company EON

Fundamental Data for (EON) ESPREON LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.455	0.45	0.455	0.43	###
MARKET CAP	43199364.85	42783146.55	###	41001333.77	28605581.7
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	7.651245552	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	13.06976744	###
DEBT EQUITY	84.7	84.7	84.7	84.7	0.8
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	37.77	36.26373626	44.18604651	###
52 WK LO LAST%	47.25274725	###	47.25274725	44.18604651	20
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	-2.168754448	###
EARNINGS YIELD BOND RATE	0	0	0	9.074767442	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	94,943,659	95,073,659	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###
LOWEST	0.24		0.24	0.24	0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	###
Year Low	0.24		0.24	0.24	0.24
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for EON Options

Score Company EON for Ownership

News Details for (EON) ESPREON LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-09-29	^{2020-01-15 10:17 GMT,} Price Closed at $0.455	2
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue
2	< an	2009-09-29	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
at the Company's request.

News Options owned by EON Warrants

No OPTIONS for company (EON) ESPREON LIMITED.

Options Warrants owned by EON Charting

No Warrants for company (EON) ESPREON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EON) ESPREON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	55	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EON

Weekly Format Enhanced Daily Prices for EON Basic

End of day Prices (Enhanced format),

last 120 Days for (EON) ESPREON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17579999999999998
2009-Sep-29 Tue	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-28 Mon	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-25 Fri	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-24 Thu	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-23 Wed	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-22 Tue	0.455	0.455	0.455	0.455	###	9,873	###	###	-2.6
2009-Sep-21 Mon	0.455	0.455	0.455	0.455	###	###	###	71.9	-2.6
2009-Sep-18 Fri	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-17 Thu	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-16 Wed	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-15 Tue	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-14 Mon	0.455	0.455	0.455	0.455	###	2,275	###	###	-2.6
2009-Sep-11 Fri	0.455	0.455	0.455	0.455	2,143	975	###	65.9	-2.6
2009-Sep-10 Thu	0.455	0.455	0.455	0.455	0				-2.6
2009-Sep-09 Wed	0.455	0.455	0.455	0.455	###	1,441	###	71.1	-2.6
2009-Sep-08 Tue	0.455	0.455	0.455	0.455	7,250	###	###	61.4	-2.6
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.45	0.45	0.45	0.45	0				###
2009-Sep-03 Thu	0.45	0.45	0.45	0.45	0				###
2009-Sep-02 Wed	0.45	0.45	0.45	0.45	0				###
2009-Sep-01 Tue	0.45	0.45	0.45	0.45	0				###
2009-Aug-31 Mon	0.45	0.45	0.45	0.45	###	18,045	###	72.3	###
2009-Aug-28 Fri	0.455	0.455	0.455	0.455	###	###	###	###	-2.6
2009-Aug-27 Thu	0.455	0.455	0.455	0.455	###	###	###	70.1	-2.6
2009-Aug-26 Wed	0.455	0.455	0.455	0.455	###	###	###	61.8	-2.6
2009-Aug-25 Tue	0.455	0.455	0.455	0.455	###	2,275	###	###	-2.6
2009-Aug-24 Mon	0.455	0.455	0.455	0.455	0				-2.6
2009-Aug-21 Fri	0.455	0.455	0.455	0.455	###	###	###	81.3	-2.6
2009-Aug-20 Thu	0.47	0.47	0.47	0.47	0				###
2009-Aug-19 Wed	0.47	0.47	0.47	0.47	###	12,220	###	###	###
2009-Aug-18 Tue	0.455	0.455	0.455	0.455	0				-2.6
2009-Aug-17 Mon	0.455	0.455	0.455	0.455	###	###	###	###	-2.6
2009-Aug-14 Fri	0.45	0.45	0.45	0.45	0				###
2009-Aug-13 Thu	0.45	0.45	0.45	0.45	0				###
2009-Aug-12 Wed	0.45	0.45	0.45	0.45	0				###
2009-Aug-11 Tue	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Aug-10 Mon	0.45	0.45	0.45	0.45	###	1,350	###	###	###
2009-Aug-07 Fri	0.455	0.455	0.455	0.455	###	24,524	###	###	-2.6
2009-Aug-06 Thu	0.455	0.455	0.455	0.455	###	###	###	###	-2.6
2009-Aug-05 Wed	0.455	0.455	0.455	0.455	0				-2.6
2009-Aug-04 Tue	0.455	0.455	0.455	0.455	0				-2.6
2009-Aug-03 Mon	0.455	0.455	0.455	0.455	###	###	###	66.6	-2.6
2009-Jul-31 Fri	0.455	0.455	0.455	0.455	###	###	###	65.1	-2.6
2009-Jul-30 Thu	0.455	0.455	0.455	0.455	###	###	###	###	-2.6
2009-Jul-29 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jul-28 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jul-27 Mon	0.45	0.45	0.45	0.45	0				###
2009-Jul-24 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-23 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jul-22 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jul-21 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jul-20 Mon	0.45	0.45	0.45	0.45	0				###
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-16 Thu	0.455	0.455	0.45	0.45	###	9,050	###	26.9	###
2009-Jul-15 Wed	0.455	0.455	0.455	0.455	###	2,957	###	62.4	-2.6
2009-Jul-14 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jul-13 Mon	0.45	0.45	0.45	0.45	###	###	###	81.4	###
2009-Jul-10 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	###	2,250	###	###	###
2009-Jul-07 Tue	0.45	0.45	0.45	0.45	###	3,285	###	77.9	###
2009-Jul-06 Mon	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Jul-03 Fri	0.45	0.45	0.45	0.45	###	3,150	###	66.4	###
2009-Jul-02 Thu	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Jul-01 Wed	0.45	0.45	0.45	0.45	###	###	###	71.7	###
2009-Jun-30 Tue	0.45	0.45	0.45	0.45	###	6,525	###	70.2	###
2009-Jun-29 Mon	0.45	0.45	0.45	0.45	###	720	###	79.5	###
2009-Jun-26 Fri	0.45	0.45	0.45	0.45	###	###	###	69.2	###
2009-Jun-25 Thu	0.45	0.45	0.45	0.45	###	###	###	67.5	###
2009-Jun-24 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jun-23 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jun-22 Mon	0.45	0.45	0.45	0.45	###	2,250	###	###	###
2009-Jun-19 Fri	0.455	0.455	0.45	0.45	###	###	###	32.1	###
2009-Jun-18 Thu	0.455	0.455	0.455	0.455	###	1,228	###	75.4	-2.6
2009-Jun-17 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jun-16 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jun-15 Mon	0.45	0.45	0.45	0.45	0				###
2009-Jun-12 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jun-11 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jun-10 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jun-09 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jun-05 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jun-04 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jun-03 Wed	0.46	0.46	0.45	0.45	###	7,280	-2.2	###	###
2009-Jun-02 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jun-01 Mon	0.455	0.455	0.45	0.45	15,250	###	###	20.4	###
2009-May-29 Fri	0.455	0.455	0.455	0.455	0				-2.6
2009-May-28 Thu	0.455	0.455	0.455	0.455	###	6,825	###	71.4	-2.6
2009-May-27 Wed	0.45	0.45	0.45	0.45	###	60,974	###	###	###
2009-May-26 Tue	0.45	0.45	0.45	0.45	17,550	###	###	70.3	###
2009-May-25 Mon	0.46	0.46	0.45	0.45	###	###	-2.2	23.6	###
2009-May-22 Fri	###	###	###	###	###	4,650	###	72.4	-2.6
2009-May-21 Thu	0.47	0.47	0.47	0.47	0				###
2009-May-20 Wed	0.47	0.47	0.47	0.47	0				###
2009-May-19 Tue	0.47	0.47	0.47	0.47	0				###
2009-May-18 Mon	0.47	0.47	0.47	0.47	0				###
2009-May-15 Fri	0.47	0.47	0.47	0.47	0				###
2009-May-14 Thu	0.47	0.47	0.47	0.47	0				###
2009-May-13 Wed	0.47	0.47	0.47	0.47	###	###	###	70.4	###
2009-May-12 Tue	0.45	0.45	0.45	0.45	0				###
2009-May-11 Mon	0.46	0.46	0.45	0.45	31,876	###	-2.2	###	###
2009-May-08 Fri	0.46	0.46	0.46	0.46	0				###
2009-May-07 Thu	0.46	0.46	0.46	0.46	0				###
2009-May-06 Wed	0.46	0.46	0.45	0.46	###	19,959	###	###	###
2009-May-05 Tue	0.45	0.45	0.45	0.45	0				###
2009-May-04 Mon	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-May-01 Fri	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Apr-30 Thu	0.45	0.45	0.45	0.45	488	###	###	###	###
2009-Apr-29 Wed	0.43	0.43	0.43	0.43	###	747	###	64.1	-2.4
2009-Apr-28 Tue	0.43	0.43	0.43	0.43	###	3,827	###	70.1	-2.4
2009-Apr-27 Mon	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-24 Fri	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-23 Thu	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-22 Wed	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-21 Tue	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-20 Mon	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-17 Fri	0.43	0.43	0.43	0.43	0				-2.4
2009-Apr-16 Thu	0.43	0.43	0.43	0.43	###	473	###	65.3	-2.4
2009-Apr-15 Wed	0.41	0.41	0.41	0.41	0				-2.3
2009-Apr-14 Tue	0.44	0.44	0.41	0.41	870	###	###	###	-2.3

Enhanced Basic Format Daily Prices for EON Bottom

Basic Prices for EON

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EON) ESPREON LIMITED home page...

Company Details for (EON) ESPREON LIMITED

Fundamental Data for (EON) ESPREON LIMITED

News Details for (EON) ESPREON LIMITED

No OPTIONS for company (EON) ESPREON LIMITED.

No Warrants for company (EON) ESPREON LIMITED.

Various chartings for (EON) ESPREON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EON) ESPREON LIMITED home page...

Company Details for (EON) ESPREON LIMITED

Fundamental Data for (EON) ESPREON LIMITED

News Details for (EON) ESPREON LIMITED

No OPTIONS for company (EON) ESPREON LIMITED.

No Warrants for company (EON) ESPREON LIMITED.

Various chartings for (EON) ESPREON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom