 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 21-Apr-19 06:31:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EON) ESPREON LIMITED home page...
|
TOC    Company Info for EON    Fundamental  |
Listing Code
| EON
|
Listing Name
| ESPREON LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Sep 29 18:59:13 EST 2009
|
ISIN Name
| ESPREON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EON9 |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for EON .. Tuesday 22nd September 2009
EON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company EON
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| 0.455
| 0.45
| 0.455
| 0.43
| ###
|
MARKET CAP
| 43199364.85
| 42783146.55
| ###
| 41001333.77
| 28605581.7
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 7.651245552
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 13.06976744
| ###
|
DEBT EQUITY
| 84.7
| 84.7
| 84.7
| 84.7
| 0.8
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| 37.77
| 36.26373626
| 44.18604651
| ###
|
52 WK LO LAST%
| 47.25274725
| ###
| 47.25274725
| 44.18604651
| 20
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| -2.168754448
| ###
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 9.074767442
| ###
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| 94,943,659
| 95,073,659
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
|
| ###
| ###
| ###
|
LOWEST
| 0.24
|
| 0.24
| 0.24
| 0.24
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
| ###
| ###
| ###
|
Year Low
| 0.24
|
| 0.24
| 0.24
| 0.24
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for EON    Options  |
Score Company EON for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-09-29 |   2020-09-22 03:40 GMT, Price Closed at $0.455
| 2 |
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue   |
2 | < an | 2009-09-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
at the Company's request.   |
|
News    Options owned by EON    Warrants  |
No OPTIONS for company (EON) ESPREON LIMITED.
|
Options    Warrants owned by EON    Charting  |
No Warrants for company (EON) ESPREON LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EON) ESPREON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 55
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EON
|
Weekly    Format Enhanced Daily Prices for EON    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EON) ESPREON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17579999999999998 |
2009-Sep-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 9,873
| ###
| ###
| -2.6 |
2009-Sep-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 71.9
| -2.6 |
2009-Sep-18 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,275
| ###
| ###
| -2.6 |
2009-Sep-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 2,143
| 975
| ###
| 65.9
| -2.6 |
2009-Sep-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Sep-09 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,441
| ###
| 71.1
| -2.6 |
2009-Sep-08 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,250
| ###
| ###
| 61.4
| -2.6 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 18,045
| ###
| 72.3
| ### |
2009-Aug-28 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -2.6 |
2009-Aug-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 70.1
| -2.6 |
2009-Aug-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 61.8
| -2.6 |
2009-Aug-25 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,275
| ###
| ###
| -2.6 |
2009-Aug-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Aug-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 81.3
| -2.6 |
2009-Aug-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 12,220
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Aug-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -2.6 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 24,524
| ###
| ###
| -2.6 |
2009-Aug-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -2.6 |
2009-Aug-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Aug-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-Aug-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 66.6
| -2.6 |
2009-Jul-31 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 65.1
| -2.6 |
2009-Jul-30 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -2.6 |
2009-Jul-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 9,050
| ###
| 26.9
| ### |
2009-Jul-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,957
| ###
| 62.4
| -2.6 |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 81.4
| ### |
2009-Jul-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,250
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 3,285
| ###
| 77.9
| ### |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 3,150
| ###
| 66.4
| ### |
2009-Jul-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 6,525
| ###
| 70.2
| ### |
2009-Jun-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 720
| ###
| 79.5
| ### |
2009-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,250
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 32.1
| ### |
2009-Jun-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,228
| ###
| 75.4
| -2.6 |
2009-Jun-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 7,280
| -2.2
| ###
| ### |
2009-Jun-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 15,250
| ###
| ###
| 20.4
| ### |
2009-May-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -2.6 |
2009-May-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 6,825
| ###
| 71.4
| -2.6 |
2009-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 60,974
| ###
| ###
| ### |
2009-May-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 17,550
| ###
| ###
| 70.3
| ### |
2009-May-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 23.6
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 72.4
| -2.6 |
2009-May-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 70.4
| ### |
2009-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 31,876
| ###
| -2.2
| ###
| ### |
2009-May-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| 19,959
| ###
| ###
| ### |
2009-May-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 488
| ###
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 747
| ###
| 64.1
| -2.4 |
2009-Apr-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 3,827
| ###
| 70.1
| -2.4 |
2009-Apr-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.4 |
2009-Apr-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 473
| ###
| 65.3
| -2.4 |
2009-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -2.3 |
2009-Apr-14 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 870
| ###
| ###
| ###
| -2.3 |
|
Enhanced    Basic Format Daily Prices for EON    Bottom  |
Basic Prices for EON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:31:31 thru 2021-04-19 06:31:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|