Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 11:55:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED home page...

     Prev Section TOC    Company Info for EON    Fundamental Next Section
Listing Code EON
Listing Name ESPREON LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN Name ESPREON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EON9


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EON
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.455 0.45 0.455 0.43 ###
MARKET CAP 43199364.85 42783146.55 ### 41001333.77 28605581.7
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 7.651245552 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 13.06976744 ###
DEBT EQUITY 84.7 84.7 84.7 84.7 0.8
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 37.77 36.26373626 44.18604651 ###
52 WK LO LAST% 47.25274725 ### 47.25274725 44.18604651 20
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 -2.168754448 ###
EARNINGS YIELD BOND RATE 0 0 0 9.074767442 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 94,943,659 95,073,659 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.24 0.24 0.24 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.24 0.24 0.24 0.24
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for EON    Options Next Section

Score Company EON for Ownership
CtrLinksDateNewsScore
1 an >2009-09-29  2020-09-22 03:40 GMT, Price
Closed at $0.455
2
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue
 
2< an 2009-09-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
at the Company's request.
 

     Prev Section News    Options owned by EON    Warrants Next Section
No OPTIONS for company (EON) ESPREON LIMITED.
     Prev Section Options    Warrants owned by EON    Charting Next Section
No Warrants for company (EON) ESPREON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EON) ESPREON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 55 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EON

     Prev Section Weekly    Format Enhanced Daily Prices for EON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17579999999999998
2009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-25 Fri 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-24 Thu 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-23 Wed 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-22 Tue 0.455 0.455 0.455 0.455 ### 9,873 ### ### -2.6
2009-Sep-21 Mon 0.455 0.455 0.455 0.455 ### ### ### 71.9 -2.6
2009-Sep-18 Fri 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-17 Thu 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-16 Wed 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-15 Tue 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-14 Mon 0.455 0.455 0.455 0.455 ### 2,275 ### ### -2.6
2009-Sep-11 Fri 0.455 0.455 0.455 0.455 2,143 975 ### 65.9 -2.6
2009-Sep-10 Thu 0.455 0.455 0.455 0.455 0 -2.6
2009-Sep-09 Wed 0.455 0.455 0.455 0.455 ### 1,441 ### 71.1 -2.6
2009-Sep-08 Tue 0.455 0.455 0.455 0.455 7,250 ### ### 61.4 -2.6
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Aug-31 Mon 0.45 0.45 0.45 0.45 ### 18,045 ### 72.3 ###
2009-Aug-28 Fri 0.455 0.455 0.455 0.455 ### ### ### ### -2.6
2009-Aug-27 Thu 0.455 0.455 0.455 0.455 ### ### ### 70.1 -2.6
2009-Aug-26 Wed 0.455 0.455 0.455 0.455 ### ### ### 61.8 -2.6
2009-Aug-25 Tue 0.455 0.455 0.455 0.455 ### 2,275 ### ### -2.6
2009-Aug-24 Mon 0.455 0.455 0.455 0.455 0 -2.6
2009-Aug-21 Fri 0.455 0.455 0.455 0.455 ### ### ### 81.3 -2.6
2009-Aug-20 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Aug-19 Wed 0.47 0.47 0.47 0.47 ### 12,220 ### ### ###
2009-Aug-18 Tue 0.455 0.455 0.455 0.455 0 -2.6
2009-Aug-17 Mon 0.455 0.455 0.455 0.455 ### ### ### ### -2.6
2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Aug-12 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 ### 1,350 ### ### ###
2009-Aug-07 Fri 0.455 0.455 0.455 0.455 ### 24,524 ### ### -2.6
2009-Aug-06 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -2.6
2009-Aug-05 Wed 0.455 0.455 0.455 0.455 0 -2.6
2009-Aug-04 Tue 0.455 0.455 0.455 0.455 0 -2.6
2009-Aug-03 Mon 0.455 0.455 0.455 0.455 ### ### ### 66.6 -2.6
2009-Jul-31 Fri 0.455 0.455 0.455 0.455 ### ### ### 65.1 -2.6
2009-Jul-30 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -2.6
2009-Jul-29 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jul-28 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jul-27 Mon 0.45 0.45 0.45 0.45 0 ###
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 ###
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-16 Thu 0.455 0.455 0.45 0.45 ### 9,050 ### 26.9 ###
2009-Jul-15 Wed 0.455 0.455 0.455 0.455 ### 2,957 ### 62.4 -2.6
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### ### 81.4 ###
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 ### 2,250 ### ### ###
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 ### 3,285 ### 77.9 ###
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 ### 3,150 ### 66.4 ###
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Jul-01 Wed 0.45 0.45 0.45 0.45 ### ### ### 71.7 ###
2009-Jun-30 Tue 0.45 0.45 0.45 0.45 ### 6,525 ### 70.2 ###
2009-Jun-29 Mon 0.45 0.45 0.45 0.45 ### 720 ### 79.5 ###
2009-Jun-26 Fri 0.45 0.45 0.45 0.45 ### ### ### 69.2 ###
2009-Jun-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 67.5 ###
2009-Jun-24 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jun-22 Mon 0.45 0.45 0.45 0.45 ### 2,250 ### ### ###
2009-Jun-19 Fri 0.455 0.455 0.45 0.45 ### ### ### 32.1 ###
2009-Jun-18 Thu 0.455 0.455 0.455 0.455 ### 1,228 ### 75.4 -2.6
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jun-15 Mon 0.45 0.45 0.45 0.45 0 ###
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jun-11 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jun-05 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jun-04 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jun-03 Wed 0.46 0.46 0.45 0.45 ### 7,280 -2.2 ### ###
2009-Jun-02 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jun-01 Mon 0.455 0.455 0.45 0.45 15,250 ### ### 20.4 ###
2009-May-29 Fri 0.455 0.455 0.455 0.455 0 -2.6
2009-May-28 Thu 0.455 0.455 0.455 0.455 ### 6,825 ### 71.4 -2.6
2009-May-27 Wed 0.45 0.45 0.45 0.45 ### 60,974 ### ### ###
2009-May-26 Tue 0.45 0.45 0.45 0.45 17,550 ### ### 70.3 ###
2009-May-25 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 23.6 ###
2009-May-22 Fri ### ### ### ### ### 4,650 ### 72.4 -2.6
2009-May-21 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-20 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-19 Tue 0.47 0.47 0.47 0.47 0 ###
2009-May-18 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-15 Fri 0.47 0.47 0.47 0.47 0 ###
2009-May-14 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-13 Wed 0.47 0.47 0.47 0.47 ### ### ### 70.4 ###
2009-May-12 Tue 0.45 0.45 0.45 0.45 0 ###
2009-May-11 Mon 0.46 0.46 0.45 0.45 31,876 ### -2.2 ### ###
2009-May-08 Fri 0.46 0.46 0.46 0.46 0 ###
2009-May-07 Thu 0.46 0.46 0.46 0.46 0 ###
2009-May-06 Wed 0.46 0.46 0.45 0.46 ### 19,959 ### ### ###
2009-May-05 Tue 0.45 0.45 0.45 0.45 0 ###
2009-May-04 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-May-01 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2009-Apr-30 Thu 0.45 0.45 0.45 0.45 488 ### ### ### ###
2009-Apr-29 Wed 0.43 0.43 0.43 0.43 ### 747 ### 64.1 -2.4
2009-Apr-28 Tue 0.43 0.43 0.43 0.43 ### 3,827 ### 70.1 -2.4
2009-Apr-27 Mon 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-24 Fri 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-23 Thu 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-22 Wed 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-20 Mon 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-17 Fri 0.43 0.43 0.43 0.43 0 -2.4
2009-Apr-16 Thu 0.43 0.43 0.43 0.43 ### 473 ### 65.3 -2.4
2009-Apr-15 Wed 0.41 0.41 0.41 0.41 0 -2.3
2009-Apr-14 Tue 0.44 0.44 0.41 0.41 870 ### ### ### -2.3
     Prev Section Enhanced    Basic Format Daily Prices for EON    Bottom Next Section
Basic Prices for EON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 11:55:29 thru 2020-10-30 11:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000