Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-09 15:06:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED home page...

     Prev Section TOC    Company Info for EON    Fundamental Next Section


Company Details for (EON) ESPREON LIMITED

Listing CodeEON
Listing NameESPREON LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN NameESPREON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EON9


Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EON


Fundamental Data for (EON) ESPREON LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE0.4550.450.4550.43###
MARKET CAP43199364.8542783146.55###41001333.7728605581.7
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0007.651245552###
Earnings/Share (EPS)###############
EARNINGS YIELD%00013.06976744###
DEBT EQUITY84.784.784.784.70.8
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###37.7736.2637362644.18604651###
52 WK LO LAST%47.25274725###47.2527472544.1860465120
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###9.84###9.82###
PE ALLORDSPE000-2.168754448###
EARNINGS YIELD BOND RATE0009.074767442###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES94,943,65995,073,659#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.240.240.240.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.240.240.240.24
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EON    Options Next Section

Score Company EON for Ownership


News Details for (EON) ESPREON LIMITED

CtrLinksDateNewsScore
1 an >2009-09-29  2019-09-28 20:26 GMT, Price
Closed at $0.455
2
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue
 
2< an 2009-09-29  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
at the Company's request.
 

     Prev Section News    Options owned by EON    Warrants Next Section
No OPTIONS for company (EON) ESPREON LIMITED.
     Prev Section Options    Warrants owned by EON    Charting Next Section
No Warrants for company (EON) ESPREON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EON) ESPREON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.24550.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EON

     Prev Section Weekly    Format Enhanced Daily Prices for EON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17579999999999998
2009-Sep-29 Tue0.4550.4550.4550.4550-2.6
2009-Sep-28 Mon0.4550.4550.4550.4550-2.6
2009-Sep-25 Fri0.4550.4550.4550.4550-2.6
2009-Sep-24 Thu0.4550.4550.4550.4550-2.6
2009-Sep-23 Wed0.4550.4550.4550.4550-2.6
2009-Sep-22 Tue0.4550.4550.4550.455###9,873######-2.6
2009-Sep-21 Mon0.4550.4550.4550.455#########71.9-2.6
2009-Sep-18 Fri0.4550.4550.4550.4550-2.6
2009-Sep-17 Thu0.4550.4550.4550.4550-2.6
2009-Sep-16 Wed0.4550.4550.4550.4550-2.6
2009-Sep-15 Tue0.4550.4550.4550.4550-2.6
2009-Sep-14 Mon0.4550.4550.4550.455###2,275######-2.6
2009-Sep-11 Fri0.4550.4550.4550.4552,143975###65.9-2.6
2009-Sep-10 Thu0.4550.4550.4550.4550-2.6
2009-Sep-09 Wed0.4550.4550.4550.455###1,441###71.1-2.6
2009-Sep-08 Tue0.4550.4550.4550.4557,250######61.4-2.6
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri0.450.450.450.450###
2009-Sep-03 Thu0.450.450.450.450###
2009-Sep-02 Wed0.450.450.450.450###
2009-Sep-01 Tue0.450.450.450.450###
2009-Aug-31 Mon0.450.450.450.45###18,045###72.3###
2009-Aug-28 Fri0.4550.4550.4550.455############-2.6
2009-Aug-27 Thu0.4550.4550.4550.455#########70.1-2.6
2009-Aug-26 Wed0.4550.4550.4550.455#########61.8-2.6
2009-Aug-25 Tue0.4550.4550.4550.455###2,275######-2.6
2009-Aug-24 Mon0.4550.4550.4550.4550-2.6
2009-Aug-21 Fri0.4550.4550.4550.455#########81.3-2.6
2009-Aug-20 Thu0.470.470.470.470###
2009-Aug-19 Wed0.470.470.470.47###12,220#########
2009-Aug-18 Tue0.4550.4550.4550.4550-2.6
2009-Aug-17 Mon0.4550.4550.4550.455############-2.6
2009-Aug-14 Fri0.450.450.450.450###
2009-Aug-13 Thu0.450.450.450.450###
2009-Aug-12 Wed0.450.450.450.450###
2009-Aug-11 Tue0.450.450.450.45###############
2009-Aug-10 Mon0.450.450.450.45###1,350#########
2009-Aug-07 Fri0.4550.4550.4550.455###24,524######-2.6
2009-Aug-06 Thu0.4550.4550.4550.455############-2.6
2009-Aug-05 Wed0.4550.4550.4550.4550-2.6
2009-Aug-04 Tue0.4550.4550.4550.4550-2.6
2009-Aug-03 Mon0.4550.4550.4550.455#########66.6-2.6
2009-Jul-31 Fri0.4550.4550.4550.455#########65.1-2.6
2009-Jul-30 Thu0.4550.4550.4550.455############-2.6
2009-Jul-29 Wed0.450.450.450.450###
2009-Jul-28 Tue0.450.450.450.450###
2009-Jul-27 Mon0.450.450.450.450###
2009-Jul-24 Fri0.450.450.450.450###
2009-Jul-23 Thu0.450.450.450.450###
2009-Jul-22 Wed0.450.450.450.450###
2009-Jul-21 Tue0.450.450.450.450###
2009-Jul-20 Mon0.450.450.450.450###
2009-Jul-17 Fri0.450.450.450.450###
2009-Jul-16 Thu0.4550.4550.450.45###9,050###26.9###
2009-Jul-15 Wed0.4550.4550.4550.455###2,957###62.4-2.6
2009-Jul-14 Tue0.450.450.450.450###
2009-Jul-13 Mon0.450.450.450.45#########81.4###
2009-Jul-10 Fri0.450.450.450.450###
2009-Jul-09 Thu0.450.450.450.450###
2009-Jul-08 Wed0.450.450.450.45###2,250#########
2009-Jul-07 Tue0.450.450.450.45###3,285###77.9###
2009-Jul-06 Mon0.450.450.450.45###############
2009-Jul-03 Fri0.450.450.450.45###3,150###66.4###
2009-Jul-02 Thu0.450.450.450.45###############
2009-Jul-01 Wed0.450.450.450.45#########71.7###
2009-Jun-30 Tue0.450.450.450.45###6,525###70.2###
2009-Jun-29 Mon0.450.450.450.45###720###79.5###
2009-Jun-26 Fri0.450.450.450.45#########69.2###
2009-Jun-25 Thu0.450.450.450.45#########67.5###
2009-Jun-24 Wed0.450.450.450.450###
2009-Jun-23 Tue0.450.450.450.450###
2009-Jun-22 Mon0.450.450.450.45###2,250#########
2009-Jun-19 Fri0.4550.4550.450.45#########32.1###
2009-Jun-18 Thu0.4550.4550.4550.455###1,228###75.4-2.6
2009-Jun-17 Wed0.450.450.450.450###
2009-Jun-16 Tue0.450.450.450.450###
2009-Jun-15 Mon0.450.450.450.450###
2009-Jun-12 Fri0.450.450.450.450###
2009-Jun-11 Thu0.450.450.450.450###
2009-Jun-10 Wed0.450.450.450.450###
2009-Jun-09 Tue0.450.450.450.450###
2009-Jun-05 Fri0.450.450.450.450###
2009-Jun-04 Thu0.450.450.450.450###
2009-Jun-03 Wed0.460.460.450.45###7,280-2.2######
2009-Jun-02 Tue0.450.450.450.450###
2009-Jun-01 Mon0.4550.4550.450.4515,250######20.4###
2009-May-29 Fri0.4550.4550.4550.4550-2.6
2009-May-28 Thu0.4550.4550.4550.455###6,825###71.4-2.6
2009-May-27 Wed0.450.450.450.45###60,974#########
2009-May-26 Tue0.450.450.450.4517,550######70.3###
2009-May-25 Mon0.460.460.450.45######-2.223.6###
2009-May-22 Fri###############4,650###72.4-2.6
2009-May-21 Thu0.470.470.470.470###
2009-May-20 Wed0.470.470.470.470###
2009-May-19 Tue0.470.470.470.470###
2009-May-18 Mon0.470.470.470.470###
2009-May-15 Fri0.470.470.470.470###
2009-May-14 Thu0.470.470.470.470###
2009-May-13 Wed0.470.470.470.47#########70.4###
2009-May-12 Tue0.450.450.450.450###
2009-May-11 Mon0.460.460.450.4531,876###-2.2######
2009-May-08 Fri0.460.460.460.460###
2009-May-07 Thu0.460.460.460.460###
2009-May-06 Wed0.460.460.450.46###19,959#########
2009-May-05 Tue0.450.450.450.450###
2009-May-04 Mon0.450.450.450.45###############
2009-May-01 Fri0.450.450.450.45###############
2009-Apr-30 Thu0.450.450.450.45488############
2009-Apr-29 Wed0.430.430.430.43###747###64.1-2.4
2009-Apr-28 Tue0.430.430.430.43###3,827###70.1-2.4
2009-Apr-27 Mon0.430.430.430.430-2.4
2009-Apr-24 Fri0.430.430.430.430-2.4
2009-Apr-23 Thu0.430.430.430.430-2.4
2009-Apr-22 Wed0.430.430.430.430-2.4
2009-Apr-21 Tue0.430.430.430.430-2.4
2009-Apr-20 Mon0.430.430.430.430-2.4
2009-Apr-17 Fri0.430.430.430.430-2.4
2009-Apr-16 Thu0.430.430.430.43###473###65.3-2.4
2009-Apr-15 Wed0.410.410.410.410-2.3
2009-Apr-14 Tue0.440.440.410.41870#########-2.3
     Prev Section Enhanced    Basic Format Daily Prices for EON    Bottom Next Section
Basic Prices for EON
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 15:06:27 thru 2019-12-09 15:06:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000