Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 14:39:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED Daily Prices...

     Prev Section TOC    Company Info for EON    Basic Next Section


Company Details for (EON) ESPREON LIMITED

Listing CodeEON
Listing NameESPREON LIMITED
GICS SectorCommercial & Professional Services
ISIN NameESPREON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EON9


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EON    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolume
2009-09-290.4550.4550.4550.4550
2009-09-280.4550.4550.4550.4550
2009-09-250.4550.4550.4550.4550
2009-09-240.4550.4550.4550.4550
2009-09-230.4550.4550.4550.4550
2009-09-220.4550.4550.4550.455###
2009-09-210.4550.4550.4550.455###
2009-09-180.4550.4550.4550.4550
2009-09-170.4550.4550.4550.4550
2009-09-160.4550.4550.4550.4550
2009-09-150.4550.4550.4550.4550
2009-09-140.4550.4550.4550.455###
2009-09-110.4550.4550.4550.4552143
2009-09-100.4550.4550.4550.4550
2009-09-090.4550.4550.4550.455###
2009-09-080.4550.4550.4550.4557250
2009-09-0700000
2009-09-040.450.450.450.450
2009-09-030.450.450.450.450
2009-09-020.450.450.450.450
2009-09-010.450.450.450.450
2009-08-310.450.450.450.45###
2009-08-280.4550.4550.4550.455###
2009-08-270.4550.4550.4550.455###
2009-08-260.4550.4550.4550.455###
2009-08-250.4550.4550.4550.455###
2009-08-240.4550.4550.4550.4550
2009-08-210.4550.4550.4550.455###
2009-08-200.470.470.470.470
2009-08-190.470.470.470.47###
2009-08-180.4550.4550.4550.4550
2009-08-170.4550.4550.4550.455###
2009-08-140.450.450.450.450
2009-08-130.450.450.450.450
2009-08-120.450.450.450.450
2009-08-110.450.450.450.45###
2009-08-100.450.450.450.45###
2009-08-070.4550.4550.4550.455###
2009-08-060.4550.4550.4550.455###
2009-08-050.4550.4550.4550.4550
2009-08-040.4550.4550.4550.4550
2009-08-030.4550.4550.4550.455###
2009-07-310.4550.4550.4550.455###
2009-07-300.4550.4550.4550.455###
2009-07-290.450.450.450.450
2009-07-280.450.450.450.450
2009-07-270.450.450.450.450
2009-07-240.450.450.450.450
2009-07-230.450.450.450.450
2009-07-220.450.450.450.450
2009-07-210.450.450.450.450
2009-07-200.450.450.450.450
2009-07-170.450.450.450.450
2009-07-160.4550.4550.450.45###
2009-07-150.4550.4550.4550.455###
2009-07-140.450.450.450.450
2009-07-130.450.450.450.45###
2009-07-100.450.450.450.450
2009-07-090.450.450.450.450
2009-07-080.450.450.450.45###
2009-07-070.450.450.450.45###
2009-07-060.450.450.450.45###
2009-07-030.450.450.450.45###
2009-07-020.450.450.450.45###
2009-07-010.450.450.450.45###
2009-06-300.450.450.450.45###
2009-06-290.450.450.450.45###
2009-06-260.450.450.450.45###
2009-06-250.450.450.450.45###
2009-06-240.450.450.450.450
2009-06-230.450.450.450.450
2009-06-220.450.450.450.45###
2009-06-190.4550.4550.450.45###
2009-06-180.4550.4550.4550.455###
2009-06-170.450.450.450.450
2009-06-160.450.450.450.450
2009-06-150.450.450.450.450
2009-06-120.450.450.450.450
2009-06-110.450.450.450.450
2009-06-100.450.450.450.450
2009-06-090.450.450.450.450
2009-06-050.450.450.450.450
2009-06-040.450.450.450.450
2009-06-030.460.460.450.45###
2009-06-020.450.450.450.450
2009-06-010.4550.4550.450.4515250
2009-05-290.4550.4550.4550.4550
2009-05-280.4550.4550.4550.455###
2009-05-270.450.450.450.45###
2009-05-260.450.450.450.4517550
2009-05-250.460.460.450.45###
2009-05-22###############
2009-05-210.470.470.470.470
2009-05-200.470.470.470.470
2009-05-190.470.470.470.470
2009-05-180.470.470.470.470
2009-05-150.470.470.470.470
2009-05-140.470.470.470.470
2009-05-130.470.470.470.47###
2009-05-120.450.450.450.450
2009-05-110.460.460.450.4531876
2009-05-080.460.460.460.460
2009-05-070.460.460.460.460
2009-05-060.460.460.450.46###
2009-05-050.450.450.450.450
2009-05-040.450.450.450.45###
2009-05-010.450.450.450.45###
2009-04-300.450.450.450.45488
2009-04-290.430.430.430.43###
2009-04-280.430.430.430.43###
2009-04-270.430.430.430.430
2009-04-240.430.430.430.430
2009-04-230.430.430.430.430
2009-04-220.430.430.430.430
2009-04-210.430.430.430.430
2009-04-200.430.430.430.430
2009-04-170.430.430.430.430
2009-04-160.430.430.430.43###
2009-04-150.410.410.410.410
2009-04-140.440.440.410.41870
2009-04-090.440.440.440.440
2009-04-080.440.440.440.440
2009-04-070.440.440.440.44###
2009-04-06###############
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17###############
2009-03-16############0
2009-03-13###############
2009-03-120.450.450.450.450
2009-03-110.490.490.450.45###
2009-03-100.49###0.49######
2009-03-090.490.490.490.4911447
2009-03-060.490.490.490.490
2009-03-050.50.50.490.49###
2009-03-040.50.50.50.5###
2009-03-030.50.50.50.5###
2009-03-020.50.50.50.5###
2009-02-270.470.470.470.470
2009-02-260.470.470.470.47###
2009-02-250.4750.4750.4750.4759242
2009-02-240.480.480.4750.47555758
2009-02-230.4750.480.4750.4826584
2009-02-200.4750.4750.4750.4750
2009-02-190.4750.4750.4750.475###
2009-02-180.4750.490.470.475###
2009-02-170.4750.4750.4750.475###
2009-02-160.4750.4750.470.475###
2009-02-130.470.470.470.47262584
2009-02-120.460.460.460.460
2009-02-110.460.460.460.46###
2009-02-10###0.47###0.47###
2009-02-090.470.470.470.47###
2009-02-060.480.480.480.48###
2009-02-050.4850.4850.4850.485###
2009-02-040.490.490.490.49###
2009-02-03############0
2009-02-02###############
2009-01-30############0
2009-01-29###############
2009-01-28######0.48######
2009-01-27###0.5###0.5367320
2009-01-230.50.50.50.50
2009-01-220.50.50.50.5###
2009-01-21###0.5###0.5300622
2009-01-20###0.50.475###285741
2009-01-190.490.50.49###105776
2009-01-160.480.48#########
2009-01-150.480.480.460.46###
2009-01-14######0.485######
2009-01-130.480.50.480.48###
2009-01-12############0
2009-01-09###############
2009-01-08###############
2009-01-070.3850.3850.3850.385###
2009-01-06############25344
2009-01-05############0
2009-01-02###############
2008-12-31###############
2008-12-300.40.40.40.40
2008-12-290.40.40.40.40
2008-12-24###0.4###0.4###
2008-12-23###############
2008-12-220.40.40.40.40
2008-12-190.40.40.40.4###
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############13480
2008-12-12###############
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04###############
2008-12-03############0
2008-12-02###############
2008-12-01###############
2008-11-28############197657
2008-11-27############37120
2008-11-260.280.280.280.2890250
2008-11-250.260.260.260.260
2008-11-240.260.260.260.260
2008-11-210.260.260.260.260
2008-11-200.250.260.250.26###
2008-11-190.250.250.250.25###
2008-11-180.250.250.250.25###
2008-11-170.240.270.240.2796275
2008-11-140.240.240.240.240
2008-11-130.240.240.240.24###
2008-11-120.240.240.240.24###
2008-11-110.2750.2750.2750.275###
2008-11-100.250.250.250.25###
2008-11-07######0.250.25###
2008-11-060.420.42#########
2008-11-050.4450.4450.4450.4450
2008-11-040.4450.4450.4450.445###
2008-11-030.40.40.40.40
2008-10-310.40.40.40.40
2008-10-300.40.40.40.40
2008-10-290.40.40.40.40
2008-10-280.410.410.40.4###
2008-10-270.4550.4550.430.45###
2008-10-240.480.480.470.47###
2008-10-230.510.510.50.5###
2008-10-220.510.510.510.510
2008-10-210.510.510.510.510
2008-10-200.510.510.510.51###
2008-10-170.510.510.480.48###
2008-10-160.490.510.49######
2008-10-150.4550.4550.4550.4550
2008-10-140.4550.4550.4550.4550
2008-10-130.4550.4550.4550.4550
2008-10-100.460.460.4550.455###
2008-10-090.520.520.520.520
2008-10-08######0.520.52###
2008-10-070.550.550.550.55###
2008-10-060.550.550.550.550
2008-10-030.560.560.550.5553975
2008-10-020.550.560.550.5616025
2008-10-010.560.560.560.56###
2008-09-300.560.560.560.560
2008-09-290.560.560.560.560
2008-09-260.560.560.560.560
2008-09-250.560.560.560.56###
2008-09-240.560.570.560.57###
2008-09-230.560.560.560.56###
2008-09-220.560.560.560.56###
2008-09-190.560.560.5550.56###
2008-09-180.560.560.560.56###
2008-09-170.560.560.5550.555###
2008-09-160.560.560.560.56###
2008-09-150.560.560.560.56###
2008-09-120.560.560.560.560
2008-09-110.560.560.560.56###
2008-09-100.5550.560.5550.56###
2008-09-090.570.570.570.570
2008-09-080.570.570.570.570
2008-09-050.560.570.560.57###
2008-09-040.560.560.560.56###
2008-09-030.5550.5550.5550.555###
2008-09-020.570.570.570.570
2008-09-010.570.570.570.570
2008-08-290.570.570.570.570
2008-08-280.570.570.570.57###
2008-08-270.560.560.550.55###
2008-08-260.570.570.570.57###
2008-08-250.570.570.570.570
2008-08-22###0.58###0.57###
2008-08-210.520.520.520.52###
2008-08-200.50.50.50.50
2008-08-190.50.50.50.50
2008-08-180.50.50.50.50
2008-08-150.50.50.50.50
2008-08-140.50.50.50.5###
2008-08-130.50.50.50.52525
2008-08-120.50.50.50.5###
2008-08-110.4850.4850.460.46###
2008-08-08###############
2008-08-070.470.470.460.46###
2008-08-060.50.50.50.50
2008-08-050.50.50.50.5###
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-290.590.590.590.5975943
2008-07-28######0.5850.585###
2008-07-25###############
2008-07-24###############
2008-07-2300000
2008-07-22###############
2008-07-2100000
2008-07-1800000
2008-07-17###############
2008-07-1600000
2008-07-1500000
2008-07-14###############
2008-07-11###############
2008-07-10###############
2008-07-09###############
2008-07-080.59###0.59###21545
2008-07-070.585###0.585###35250
2008-07-04######0.580.58###
2008-07-030.5850.5850.5850.585###
2008-07-020.585###0.570.585569749
2008-07-010.585###0.580.59659153
2008-06-300.4850.4850.4850.4850
2008-06-270.4850.4850.4850.4850
2008-06-260.50.50.4850.485###
2008-06-250.50.50.490.49###
2008-06-240.50.50.50.5###
2008-06-230.50.50.490.496752
2008-06-200.530.530.50.5###
2008-06-190.50.50.490.49###
2008-06-180.5450.5450.5450.5450
2008-06-170.540.5450.540.545###
2008-06-160.540.540.540.540
2008-06-130.540.540.540.54###
2008-06-120.540.540.540.5498943
2008-06-110.560.560.540.542857
2008-06-100.4550.580.4550.58###
2008-06-06###############
2008-06-05###############
2008-06-04###############
2008-06-03############0
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28############0
2008-05-27############0
2008-05-260.3750.375#########
2008-05-23######0.3750.375###
2008-05-220.3750.3750.3750.3750
2008-05-210.3750.3750.3750.3750
2008-05-200.3750.3750.3750.3750
2008-05-190.3750.3750.3750.375###
2008-05-160.3850.3850.3850.385###
2008-05-15############0
2008-05-14############0
2008-05-13############0
2008-05-12###############
2008-05-090.450.450.430.43###
2008-05-080.40.40.40.40
2008-05-070.40.40.40.40
2008-05-060.40.40.40.40
2008-05-050.40.40.40.40
2008-05-020.40.40.40.40
2008-05-010.40.40.40.4###
2008-04-300.40.40.40.40
2008-04-290.40.40.40.40
2008-04-280.40.40.40.4###
2008-04-24###0.375###0.375###
2008-04-230.40.40.40.4###
2008-04-220.450.450.450.450
2008-04-210.450.450.450.450
2008-04-180.450.450.450.453380
2008-04-170.450.450.450.450
2008-04-160.450.450.450.450
2008-04-150.450.450.450.450
2008-04-140.450.450.450.450
2008-04-110.450.450.450.45###
2008-04-100.450.450.450.45###
2008-04-090.450.450.450.450
2008-04-080.4550.4550.450.45###
2008-04-070.450.450.450.45###
2008-04-040.480.480.480.48###
2008-04-030.450.50.450.5###
2008-04-020.50.50.50.50
2008-04-010.490.50.490.5###
2008-03-310.430.430.430.436625
2008-03-280.410.410.410.41###
2008-03-270.40.40.40.40
2008-03-260.40.40.40.4###
2008-03-250.450.450.450.450
2008-03-200.450.450.450.45###
2008-03-190.460.460.460.460
2008-03-180.460.460.460.460
2008-03-170.50.50.460.46###
2008-03-140.50.50.50.50
2008-03-130.450.50.450.5###
2008-03-120.50.50.50.50
2008-03-110.50.50.50.50
2008-03-100.50.50.50.50
2008-03-070.50.50.50.50
2008-03-060.50.50.50.50
2008-03-050.50.50.50.50
2008-03-040.50.50.50.50
2008-03-030.50.50.50.50
2008-02-290.50.50.50.50
2008-02-280.50.50.50.50
2008-02-270.50.50.50.5###
2008-02-260.50.50.50.50
2008-02-250.50.50.50.5###
2008-02-220.50.50.50.50
2008-02-210.50.50.50.5###
2008-02-200.530.5450.530.545###
2008-02-190.450.50.450.5243172
2008-02-180.430.430.430.430
2008-02-150.410.430.410.43###
2008-02-14############69656
2008-02-130.440.44#########
2008-02-1200000
2008-02-110.410.410.410.411370
2008-02-080.50.50.40.450250
2008-02-070.520.520.520.52###
2008-02-06######0.50.5###
2008-02-0500000
2008-02-04###############
2008-02-0100000
2008-01-310.510.510.510.5110420
2008-01-300.510.510.510.51###
2008-01-29###0.5###0.56479
2008-01-250.50.50.50.5###
2008-01-240.50.5#########
2008-01-230.520.520.520.5254088
2008-01-220.540.540.520.52100825
2008-01-2100000
2008-01-180.540.540.540.5465087
2008-01-170.550.570.550.57###
2008-01-160.550.550.550.55###
2008-01-150.550.550.550.55###
2008-01-140.550.550.550.55###
2008-01-110.510.510.510.51###
2008-01-100.540.540.530.53###
2008-01-0900000
2008-01-080.540.540.540.54###
2008-01-070.550.550.540.5584350
2008-01-040.540.540.540.54###
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-280.540.540.540.5420650
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-19###############
2007-12-180.560.56#########
2007-12-170.560.560.560.56###
2007-12-140.560.560.560.56###
2007-12-1300000
2007-12-120.560.560.560.56###
2007-12-110.560.560.560.56577
2007-12-100.590.590.590.59###
2007-12-070.550.570.550.57###
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-27###############
2007-11-2600000
2007-11-23############81183
2007-11-22###############
2007-11-21###############
2007-11-2000000
2007-11-19###############
2007-11-1600000
2007-11-15###############
2007-11-1400000
2007-11-13############7554
2007-11-12############47446
2007-11-09###############
2007-11-08###############
2007-11-07###############
2007-11-0600000
2007-11-05###############
2007-11-02###############
2007-11-0100000
2007-10-31###############
2007-10-3000000
2007-10-2900000
2007-10-260.590.590.590.59###
2007-10-25######0.570.58###
2007-10-24###############
2007-10-2300000
2007-10-22###############
2007-10-1900000
2007-10-18###############
2007-10-1700000
2007-10-16############25025
2007-10-150.590.590.580.58###
2007-10-1200000
2007-10-1100000
2007-10-100.590.590.580.58###
2007-10-0900000
2007-10-08######0.580.58132786
2007-10-05######0.57######
2007-10-04######0.5850.585###
2007-10-03###############
2007-10-02############4750
2007-10-010.5850.5850.5850.58584188
2007-09-2800000
2007-09-270.590.590.590.59###
2007-09-2600000
2007-09-2500000
2007-09-240.580.580.580.58###
2007-09-210.590.590.590.5931250
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-17############3125
2007-09-14###############
2007-09-13###############
2007-09-12###############
2007-09-11###############
2007-09-10############165950
2007-09-07###############
2007-09-06###############
2007-09-05############427425
2007-09-040.59###0.59###6468484
2007-09-030.580.590.580.59###
2007-08-310.560.580.560.58###
2007-08-3000000
2007-08-290.550.550.550.55###
2007-08-280.570.590.570.58###
2007-08-270.530.560.530.56121270
2007-08-240.53###0.530.53###
2007-08-230.520.520.520.52###
2007-08-2200000
2007-08-210.5450.550.5450.55###
2007-08-200.520.520.520.52###
2007-08-170.50.50.50.5###
2007-08-160.510.510.4850.485###
2007-08-150.560.560.50.5###
2007-08-140.560.560.560.560
2007-08-130.560.560.560.56###
2007-08-100.5850.5850.570.57###
2007-08-090.5850.5850.5850.5850
2007-08-080.5850.5850.5850.585###
2007-08-070.570.570.570.570
2007-08-060.580.580.570.5770842
2007-08-03###############
2007-08-020.580.580.580.580
2007-08-010.5850.5850.580.5820250
2007-07-310.580.580.580.580
2007-07-300.590.590.580.58###
2007-07-270.590.590.590.59###
2007-07-26######0.590.59###
2007-07-25############0
2007-07-24############10923
2007-07-23###############
2007-07-20###############
2007-07-19###############
2007-07-180.58###0.58###113925
2007-07-170.560.580.560.58###
2007-07-16######0.560.56###
2007-07-13############8620
2007-07-120.55###0.55######
2007-07-1100000
2007-07-100.560.560.5550.555###
2007-07-090.490.550.490.55365323
2007-07-060.6250.625######51255
2007-07-0500000
2007-07-0400000
2007-07-030.6550.6550.6250.6253150
2007-07-0200000
2007-06-29###############
2007-06-28######0.625###2066350
2007-06-27###############
2007-06-26############103150
2007-06-250.6750.675#########
2007-06-22######0.6750.6754124
2007-06-21###############
2007-06-2000000
2007-06-1900000
2007-06-180.70.70.70.734955
2007-06-150.70.70.70.7###
2007-06-140.70.70.70.7200189
2007-06-130.70.70.70.7###
2007-06-120.70.70.70.7###
2007-06-080.710.710.70.7###
2007-06-07###0.710.70.7129846
2007-06-0600000
2007-06-050.740.740.70.7413154
2007-06-040.70.70.70.7###
2007-06-01###0.740.70.7###
2007-05-310.70.70.70.7###
2007-05-300.710.710.70.7###
2007-05-290.7250.7250.70.719222
2007-05-280.740.740.7250.725###
2007-05-250.730.730.7250.73###
2007-05-240.720.730.720.73139350
2007-05-23###0.72###0.72###
2007-05-22###0.725###0.725223150


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 14:39:25 thru 2018-07-18 14:39:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000