(EON) ESPREON LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 10:13:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EON) ESPREON LIMITED Daily Prices...

TOC Company Info for EON Limits

Company Details for (EON) ESPREON LIMITED

Listing Code	EON
Listing Name	ESPREON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ESPREON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EON9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	55	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EON Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (EON) ESPREON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17579999999999998
2009-Sep-29 Tue	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-28 Mon	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-25 Fri	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-24 Thu	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-23 Wed	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-22 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2009-Sep-21 Mon	0.455	0.455	0.455	0.455			71.9	71.9	0.0
2009-Sep-18 Fri	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-17 Thu	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-16 Wed	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-15 Tue	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-14 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2009-Sep-11 Fri	0.455	0.455	0.455	0.455	2,143	975	65.9	65.9	0.0
2009-Sep-10 Thu	0.455	0.455	0.455	0.455	0				0.0
2009-Sep-09 Wed	0.455	0.455	0.455	0.455			71.1	71.1	0.0
2009-Sep-08 Tue	0.455	0.455	0.455	0.455	7,250	###	61.4	61.4	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-31 Mon	0.45	0.45	0.45	0.45			72.3	72.3	0.0
2009-Aug-28 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2009-Aug-27 Thu	0.455	0.455	0.455	0.455			70.1	70.1	0.0
2009-Aug-26 Wed	0.455	0.455	0.455	0.455			61.8	61.8	0.0
2009-Aug-25 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2009-Aug-24 Mon	0.455	0.455	0.455	0.455	0				0.0
2009-Aug-21 Fri	0.455	0.455	0.455	0.455			81.3	81.3	0.0
2009-Aug-20 Thu	0.47	0.47	0.47	0.47	0				###
2009-Aug-19 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Aug-18 Tue	0.455	0.455	0.455	0.455	0				0.0
2009-Aug-17 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2009-Aug-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Aug-10 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Aug-07 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2009-Aug-06 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2009-Aug-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2009-Aug-04 Tue	0.455	0.455	0.455	0.455	0				0.0
2009-Aug-03 Mon	0.455	0.455	0.455	0.455			66.6	66.6	0.0
2009-Jul-31 Fri	0.455	0.455	0.455	0.455			65.1	65.1	0.0
2009-Jul-30 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2009-Jul-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-16 Thu	0.455	0.455	0.45	0.45			26.9	26.9	0.0
2009-Jul-15 Wed	0.455	0.455	0.455	0.455			62.4	62.4	0.0
2009-Jul-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-13 Mon	0.45	0.45	0.45	0.45			81.4	81.4	0.0
2009-Jul-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-07 Tue	0.45	0.45	0.45	0.45			77.9	77.9	0.0
2009-Jul-06 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-03 Fri	0.45	0.45	0.45	0.45			66.4	66.4	0.0
2009-Jul-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-01 Wed	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2009-Jun-30 Tue	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2009-Jun-29 Mon	0.45	0.45	0.45	0.45			79.5	79.5	0.0
2009-Jun-26 Fri	0.45	0.45	0.45	0.45			69.2	69.2	0.0
2009-Jun-25 Thu	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2009-Jun-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-22 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-19 Fri	0.455	0.455	0.45	0.45			32.1	32.1	0.0
2009-Jun-18 Thu	0.455	0.455	0.455	0.455			75.4	75.4	0.0
2009-Jun-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-03 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-01 Mon	0.455	0.455	0.45	0.45	15,250	###	20.4	20.4	0.0
2009-May-29 Fri	0.455	0.455	0.455	0.455	0				0.0
2009-May-28 Thu	0.455	0.455	0.455	0.455			71.4	71.4	0.0
2009-May-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-26 Tue	0.45	0.45	0.45	0.45	17,550	###	70.3	70.3	0.0
2009-May-25 Mon	0.46	0.46	0.45	0.45			23.6	23.6	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.47	0.47	0.47	0.47	0				###
2009-May-20 Wed	0.47	0.47	0.47	0.47	0				###
2009-May-19 Tue	0.47	0.47	0.47	0.47	0				###
2009-May-18 Mon	0.47	0.47	0.47	0.47	0				###
2009-May-15 Fri	0.47	0.47	0.47	0.47	0				###
2009-May-14 Thu	0.47	0.47	0.47	0.47	0				###
2009-May-13 Wed	0.47	0.47	0.47	0.47			70.4	70.4	###
2009-May-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-May-11 Mon	0.46	0.46	0.45	0.45	31,876	###	###	###	0.0
2009-May-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-May-07 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-May-06 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2009-May-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-May-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-01 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Apr-30 Thu	0.45	0.45	0.45	0.45	488	###	###	###	0.0
2009-Apr-29 Wed	0.43	0.43	0.43	0.43			64.1	64.1	###
2009-Apr-28 Tue	0.43	0.43	0.43	0.43			70.1	70.1	###
2009-Apr-27 Mon	0.43	0.43	0.43	0.43	0				###
2009-Apr-24 Fri	0.43	0.43	0.43	0.43	0				###
2009-Apr-23 Thu	0.43	0.43	0.43	0.43	0				###
2009-Apr-22 Wed	0.43	0.43	0.43	0.43	0				###
2009-Apr-21 Tue	0.43	0.43	0.43	0.43	0				###
2009-Apr-20 Mon	0.43	0.43	0.43	0.43	0				###
2009-Apr-17 Fri	0.43	0.43	0.43	0.43	0				###
2009-Apr-16 Thu	0.43	0.43	0.43	0.43			65.3	65.3	###
2009-Apr-15 Wed	0.41	0.41	0.41	0.41	0				###
2009-Apr-14 Tue	0.44	0.44	0.41	0.41	870	###	###	###	###
2009-Apr-09 Thu	0.44	0.44	0.44	0.44	0				###
2009-Apr-08 Wed	0.44	0.44	0.44	0.44	0				###
2009-Apr-07 Tue	0.44	0.44	0.44	0.44			77.1	77.1	###
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-11 Wed	0.49	0.49	0.45	0.45			###	###	0.0
2009-Mar-10 Tue	0.49	###	0.49	###			75.7	75.7	0.0
2009-Mar-09 Mon	0.49	0.49	0.49	0.49	11,447	###	###	###	###
2009-Mar-06 Fri	0.49	0.49	0.49	0.49	0				###
2009-Mar-05 Thu	0.5	0.5	0.49	0.49			23.4	23.4	###
2009-Mar-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-03 Tue	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2009-Mar-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-27 Fri	0.47	0.47	0.47	0.47	0				###
2009-Feb-26 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Feb-25 Wed	0.475	0.475	0.475	0.475	9,242	4,389	###	###	###
2009-Feb-24 Tue	0.48	0.48	0.475	0.475	55,758	26,624	31.6	31.6	###
2009-Feb-23 Mon	0.475	0.48	0.475	0.48	26,584	###	82.5	82.5	0.0
2009-Feb-20 Fri	0.475	0.475	0.475	0.475	0				###
2009-Feb-19 Thu	0.475	0.475	0.475	0.475			###	###	###
2009-Feb-18 Wed	0.475	0.49	0.47	0.475			###	###	###
2009-Feb-17 Tue	0.475	0.475	0.475	0.475			79.0	79.0	###
2009-Feb-16 Mon	0.475	0.475	0.47	0.475			###	###	###
2009-Feb-13 Fri	0.47	0.47	0.47	0.47	262,584	###	63.1	63.1	###
2009-Feb-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-11 Wed	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.47	###	0.47			###	###	###
2009-Feb-09 Mon	0.47	0.47	0.47	0.47			72.0	72.0	###
2009-Feb-06 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Feb-05 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2009-Feb-04 Wed	0.49	0.49	0.49	0.49			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	0.48	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	0.5	###	0.5	367,320	###	79.0	79.0	0.0
2009-Jan-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-22 Thu	0.5	0.5	0.5	0.5			76.2	76.2	0.0
2009-Jan-21 Wed	###	0.5	###	0.5	300,622	75,155	79.8	79.8	0.0
2009-Jan-20 Tue	###	0.5	0.475	###	285,741	###	83.8	83.8	0.0
2009-Jan-19 Mon	0.49	0.5	0.49	###	105,776	52,359	81.1	81.1	0.0
2009-Jan-16 Fri	0.48	0.48	###	###			16.3	16.3	0.0
2009-Jan-15 Thu	0.48	0.48	0.46	0.46			16.9	16.9	0.0
2009-Jan-14 Wed	###	###	0.485	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.48	0.5	0.48	0.48			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.385	0.385	0.385	0.385			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	25,344	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-24 Wed	###	0.4	###	0.4			71.0	71.0	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	13,480	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			13.0	13.0	0.0
2008-Nov-28 Fri	###	###	###	###	197,657	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	37,120	0	###	###	0.0
2008-Nov-26 Wed	0.28	0.28	0.28	0.28	90,250	25,270	78.9	78.9	###
2008-Nov-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-20 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2008-Nov-19 Wed	0.25	0.25	0.25	0.25			84.9	84.9	0.0
2008-Nov-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-17 Mon	0.24	0.27	0.24	0.27	96,275	24,550	97.9	97.9	###
2008-Nov-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Nov-13 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Nov-12 Wed	0.24	0.24	0.24	0.24			74.7	74.7	0.0
2008-Nov-11 Tue	0.275	0.275	0.275	0.275			###	###	###
2008-Nov-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-07 Fri	###	###	0.25	0.25			###	###	0.0
2008-Nov-06 Thu	0.42	0.42	###	###			1.7	1.7	0.0
2008-Nov-05 Wed	0.445	0.445	0.445	0.445	0				###
2008-Nov-04 Tue	0.445	0.445	0.445	0.445			67.2	67.2	###
2008-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-28 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2008-Oct-27 Mon	0.455	0.455	0.43	0.45			46.2	46.2	0.0
2008-Oct-24 Fri	0.48	0.48	0.47	0.47			44.2	44.2	###
2008-Oct-23 Thu	0.51	0.51	0.5	0.5			36.0	36.0	0.0
2008-Oct-22 Wed	0.51	0.51	0.51	0.51	0				###
2008-Oct-21 Tue	0.51	0.51	0.51	0.51	0				###
2008-Oct-20 Mon	0.51	0.51	0.51	0.51			###	###	###
2008-Oct-17 Fri	0.51	0.51	0.48	0.48			24.2	24.2	0.0
2008-Oct-16 Thu	0.49	0.51	0.49	###			89.6	89.6	0.0
2008-Oct-15 Wed	0.455	0.455	0.455	0.455	0				0.0
2008-Oct-14 Tue	0.455	0.455	0.455	0.455	0				0.0
2008-Oct-13 Mon	0.455	0.455	0.455	0.455	0				0.0
2008-Oct-10 Fri	0.46	0.46	0.455	0.455			57.0	57.0	0.0
2008-Oct-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Oct-08 Wed	###	###	0.52	0.52			###	###	0.0
2008-Oct-07 Tue	0.55	0.55	0.55	0.55			63.0	63.0	###
2008-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2008-Oct-03 Fri	0.56	0.56	0.55	0.55	53,975	29,956	26.4	26.4	###
2008-Oct-02 Thu	0.55	0.56	0.55	0.56	16,025	###	85.2	85.2	###
2008-Oct-01 Wed	0.56	0.56	0.56	0.56			73.5	73.5	###
2008-Sep-30 Tue	0.56	0.56	0.56	0.56	0				###
2008-Sep-29 Mon	0.56	0.56	0.56	0.56	0				###
2008-Sep-26 Fri	0.56	0.56	0.56	0.56	0				###
2008-Sep-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-24 Wed	0.56	0.57	0.56	0.57			75.2	75.2	###
2008-Sep-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-19 Fri	0.56	0.56	0.555	0.56			58.8	58.8	###
2008-Sep-18 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-17 Wed	0.56	0.56	0.555	0.555			37.4	37.4	###
2008-Sep-16 Tue	0.56	0.56	0.56	0.56			69.5	69.5	###
2008-Sep-15 Mon	0.56	0.56	0.56	0.56			81.6	81.6	###
2008-Sep-12 Fri	0.56	0.56	0.56	0.56	0				###
2008-Sep-11 Thu	0.56	0.56	0.56	0.56			80.7	80.7	###
2008-Sep-10 Wed	0.555	0.56	0.555	0.56			###	###	###
2008-Sep-09 Tue	0.57	0.57	0.57	0.57	0				###
2008-Sep-08 Mon	0.57	0.57	0.57	0.57	0				###
2008-Sep-05 Fri	0.56	0.57	0.56	0.57			79.7	79.7	###
2008-Sep-04 Thu	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-03 Wed	0.555	0.555	0.555	0.555			75.5	75.5	###
2008-Sep-02 Tue	0.57	0.57	0.57	0.57	0				###
2008-Sep-01 Mon	0.57	0.57	0.57	0.57	0				###
2008-Aug-29 Fri	0.57	0.57	0.57	0.57	0				###
2008-Aug-28 Thu	0.57	0.57	0.57	0.57			68.0	68.0	###
2008-Aug-27 Wed	0.56	0.56	0.55	0.55			20.5	20.5	###
2008-Aug-26 Tue	0.57	0.57	0.57	0.57			65.4	65.4	###
2008-Aug-25 Mon	0.57	0.57	0.57	0.57	0				###
2008-Aug-22 Fri	###	0.58	###	0.57			###	###	###
2008-Aug-21 Thu	0.52	0.52	0.52	0.52			76.0	76.0	0.0
2008-Aug-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-14 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-13 Wed	0.5	0.5	0.5	0.5	2,525	###	###	###	0.0
2008-Aug-12 Tue	0.5	0.5	0.5	0.5			73.8	73.8	0.0
2008-Aug-11 Mon	0.485	0.485	0.46	0.46			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2008-Aug-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.59	0.59	0.59	0.59	75,943	###	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	0.585	0.585			29.3	29.3	###
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			32.0	32.0	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.59	###	0.59	###	21,545	6,355	84.3	84.3	0.0
2008-Jul-07 Mon	0.585	###	0.585	###	35,250	###	88.3	88.3	0.0
2008-Jul-04 Fri	###	###	0.58	0.58			13.1	13.1	###
2008-Jul-03 Thu	0.585	0.585	0.585	0.585			77.0	77.0	###
2008-Jul-02 Wed	0.585	###	0.57	0.585	569,749	162,378	###	###	###
2008-Jul-01 Tue	0.585	###	0.58	0.59	659,153	191,154	75.3	75.3	0.0
2008-Jun-30 Mon	0.485	0.485	0.485	0.485	0				0.0
2008-Jun-27 Fri	0.485	0.485	0.485	0.485	0				0.0
2008-Jun-26 Thu	0.5	0.5	0.485	0.485			16.0	16.0	0.0
2008-Jun-25 Wed	0.5	0.5	0.49	0.49			28.0	28.0	###
2008-Jun-24 Tue	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2008-Jun-23 Mon	0.5	0.5	0.49	0.49	6,752	3,342	###	###	###
2008-Jun-20 Fri	0.53	0.53	0.5	0.5			8.9	8.9	0.0
2008-Jun-19 Thu	0.5	0.5	0.49	0.49			###	###	###
2008-Jun-18 Wed	0.545	0.545	0.545	0.545	0				0.0
2008-Jun-17 Tue	0.54	0.545	0.54	0.545			71.6	71.6	0.0
2008-Jun-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Jun-13 Fri	0.54	0.54	0.54	0.54			72.2	72.2	0.0
2008-Jun-12 Thu	0.54	0.54	0.54	0.54	98,943	53,429	###	###	0.0
2008-Jun-11 Wed	0.56	0.56	0.54	0.54	2,857	1,571	###	###	0.0
2008-Jun-10 Tue	0.455	0.58	0.455	0.58			###	###	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	0.375	0.375	###	###			###	###	0.0
2008-May-23 Fri	###	###	0.375	0.375			28.1	28.1	###
2008-May-22 Thu	0.375	0.375	0.375	0.375	0				###
2008-May-21 Wed	0.375	0.375	0.375	0.375	0				###
2008-May-20 Tue	0.375	0.375	0.375	0.375	0				###
2008-May-19 Mon	0.375	0.375	0.375	0.375			67.2	67.2	###
2008-May-16 Fri	0.385	0.385	0.385	0.385			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			11.7	11.7	0.0
2008-May-09 Fri	0.45	0.45	0.43	0.43			###	###	###
2008-May-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-May-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-May-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-May-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-May-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-May-01 Thu	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2008-Apr-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-24 Thu	###	0.375	###	0.375			###	###	###
2008-Apr-23 Wed	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2008-Apr-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-18 Fri	0.45	0.45	0.45	0.45	3,380	1,521	71.3	71.3	0.0
2008-Apr-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-11 Fri	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2008-Apr-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Apr-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-08 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2008-Apr-07 Mon	0.45	0.45	0.45	0.45			66.7	66.7	0.0
2008-Apr-04 Fri	0.48	0.48	0.48	0.48			61.1	61.1	0.0
2008-Apr-03 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-01 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2008-Mar-31 Mon	0.43	0.43	0.43	0.43	6,625	2,848	68.5	68.5	###
2008-Mar-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-26 Wed	0.4	0.4	0.4	0.4			61.5	61.5	0.0
2008-Mar-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-20 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2008-Mar-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Mar-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Mar-17 Mon	0.5	0.5	0.46	0.46			5.9	5.9	0.0
2008-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-13 Thu	0.45	0.5	0.45	0.5			98.2	98.2	0.0
2008-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-27 Wed	0.5	0.5	0.5	0.5			65.9	65.9	0.0
2008-Feb-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Feb-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-21 Thu	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2008-Feb-20 Wed	0.53	0.545	0.53	0.545			###	###	0.0
2008-Feb-19 Tue	0.45	0.5	0.45	0.5	243,172	###	###	###	0.0
2008-Feb-18 Mon	0.43	0.43	0.43	0.43	0				###
2008-Feb-15 Fri	0.41	0.43	0.41	0.43			###	###	###
2008-Feb-14 Thu	###	###	###	###	69,656	0	###	###	0.0
2008-Feb-13 Wed	0.44	0.44	###	###			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.41	0.41	0.41	0.41	1,370	###	81.6	81.6	###
2008-Feb-08 Fri	0.5	0.5	0.4	0.4	50,250	###	###	###	0.0
2008-Feb-07 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2008-Feb-06 Wed	###	###	0.5	0.5			36.4	36.4	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.51	0.51	0.51	0.51	10,420	###	67.6	67.6	###
2008-Jan-30 Wed	0.51	0.51	0.51	0.51			###	###	###
2008-Jan-29 Tue	###	0.5	###	0.5	6,479	###	###	###	0.0
2008-Jan-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-24 Thu	0.5	0.5	###	###			###	###	0.0
2008-Jan-23 Wed	0.52	0.52	0.52	0.52	54,088	28,125	58.3	58.3	0.0
2008-Jan-22 Tue	0.54	0.54	0.52	0.52	100,825	###	57.4	57.4	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.54	0.54	0.54	0.54	65,087	35,146	###	###	0.0
2008-Jan-17 Thu	0.55	0.57	0.55	0.57			###	###	###
2008-Jan-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-15 Tue	0.55	0.55	0.55	0.55			75.9	75.9	###
2008-Jan-14 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-11 Fri	0.51	0.51	0.51	0.51			80.6	80.6	###
2008-Jan-10 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2008-Jan-07 Mon	0.55	0.55	0.54	0.55	84,350	45,970	77.1	77.1	###
2008-Jan-04 Fri	0.54	0.54	0.54	0.54			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.54	0.54	0.54	0.54	20,650	11,151	###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.56	0.56	###	###			###	###	0.0
2007-Dec-17 Mon	0.56	0.56	0.56	0.56			90.1	90.1	###
2007-Dec-14 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.56	0.56	0.56	0.56			###	###	###
2007-Dec-11 Tue	0.56	0.56	0.56	0.56	577	323	68.4	68.4	###
2007-Dec-10 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2007-Dec-07 Fri	0.55	0.57	0.55	0.57			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###	81,183	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###	7,554	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	47,446	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2007-Oct-25 Thu	###	###	0.57	0.58			###	###	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###	25,025	0	66.6	66.6	0.0
2007-Oct-15 Mon	0.59	0.59	0.58	0.58			24.8	24.8	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.59	0.59	0.58	0.58			###	###	###
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	0.58	0.58	132,786	###	###	###	###
2007-Oct-05 Fri	###	###	0.57	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	0.585	0.585			###	###	###
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	4,750	0	###	###	0.0
2007-Oct-01 Mon	0.585	0.585	0.585	0.585	84,188	49,249	###	###	###
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0.59	0.59	0.59	0.59			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.58	0.58	0.58	0.58			62.2	62.2	###
2007-Sep-21 Fri	0.59	0.59	0.59	0.59	31,250	###	61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	3,125	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	165,950	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	427,425	0	###	###	0.0
2007-Sep-04 Tue	0.59	###	0.59	###	6,468,484	###	81.1	81.1	0.0
2007-Sep-03 Mon	0.58	0.59	0.58	0.59			79.6	79.6	0.0
2007-Aug-31 Fri	0.56	0.58	0.56	0.58			83.7	83.7	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.55	0.55	0.55	0.55			60.0	60.0	###
2007-Aug-28 Tue	0.57	0.59	0.57	0.58			78.3	78.3	###
2007-Aug-27 Mon	0.53	0.56	0.53	0.56	121,270	###	92.6	92.6	###
2007-Aug-24 Fri	0.53	###	0.53	0.53			70.0	70.0	0.0
2007-Aug-23 Thu	0.52	0.52	0.52	0.52			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.545	0.55	0.545	0.55			69.6	69.6	###
2007-Aug-20 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Aug-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-16 Thu	0.51	0.51	0.485	0.485			###	###	0.0
2007-Aug-15 Wed	0.56	0.56	0.5	0.5			10.3	10.3	0.0
2007-Aug-14 Tue	0.56	0.56	0.56	0.56	0				###
2007-Aug-13 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Aug-10 Fri	0.585	0.585	0.57	0.57			###	###	###
2007-Aug-09 Thu	0.585	0.585	0.585	0.585	0				###
2007-Aug-08 Wed	0.585	0.585	0.585	0.585			56.6	56.6	###
2007-Aug-07 Tue	0.57	0.57	0.57	0.57	0				###
2007-Aug-06 Mon	0.58	0.58	0.57	0.57	70,842	###	###	###	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.58	0.58	0.58	0.58	0				###
2007-Aug-01 Wed	0.585	0.585	0.58	0.58	20,250	###	###	###	###
2007-Jul-31 Tue	0.58	0.58	0.58	0.58	0				###
2007-Jul-30 Mon	0.59	0.59	0.58	0.58			###	###	###
2007-Jul-27 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2007-Jul-26 Thu	###	###	0.59	0.59			28.7	28.7	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	10,923	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			28.9	28.9	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.58	###	0.58	###	113,925	###	96.3	96.3	0.0
2007-Jul-17 Tue	0.56	0.58	0.56	0.58			###	###	###
2007-Jul-16 Mon	###	###	0.56	0.56			31.2	31.2	###
2007-Jul-13 Fri	###	###	###	###	8,620	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.55	###	0.55	###			84.3	84.3	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0.56	0.56	0.555	0.555			###	###	###
2007-Jul-09 Mon	0.49	0.55	0.49	0.55	365,323	###	###	###	###
2007-Jul-06 Fri	0.625	0.625	###	###	51,255	###	###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0.655	0.655	0.625	0.625	3,150	###	9.4	9.4	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	0.625	###	2,066,350	###	90.6	90.6	0.0
2007-Jun-27 Wed	###	###	###	###			37.9	37.9	0.0
2007-Jun-26 Tue	###	###	###	###	103,150	0	31.9	31.9	0.0
2007-Jun-25 Mon	0.675	0.675	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	0.675	0.675	4,124	###	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			77.1	77.1	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0.7	0.7	0.7	0.7	34,955	###	67.5	67.5	###
2007-Jun-15 Fri	0.7	0.7	0.7	0.7			66.0	66.0	###
2007-Jun-14 Thu	0.7	0.7	0.7	0.7	200,189	###	66.9	66.9	###
2007-Jun-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-Jun-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2007-Jun-08 Fri	0.71	0.71	0.7	0.7			23.1	23.1	###
2007-Jun-07 Thu	###	0.71	0.7	0.71	29,846	21,041	###	###	###
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0.74	0.74	0.7	0.74	13,154	9,470	68.9	68.9	0.1
2007-Jun-04 Mon	0.7	0.7	0.7	0.7			66.3	66.3	###
2007-Jun-01 Fri	###	0.74	0.7	0.7			###	###	###
2007-May-31 Thu	0.7	0.7	0.7	0.7			###	###	###
2007-May-30 Wed	0.71	0.71	0.7	0.7			###	###	###
2007-May-29 Tue	0.725	0.725	0.7	0.7	19,222	###	###	###	###
2007-May-28 Mon	0.74	0.74	0.725	0.725			###	###	###
2007-May-25 Fri	0.73	0.73	0.725	0.73			###	###	0.1
2007-May-24 Thu	0.72	0.73	0.72	0.73	139,350	101,028	###	###	0.1
2007-May-23 Wed	###	0.72	###	0.72			70.9	70.9	###
2007-May-22 Tue	###	0.725	###	0.725	223,150	###	96.4	96.4	###