Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-16 00:58:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED Daily Prices...

     Prev Section TOC    Company Info for EON    Limits Next Section


Company Details for (EON) ESPREON LIMITED

Listing CodeEON
Listing NameESPREON LIMITED
GICS SectorCommercial & Professional Services
ISIN NameESPREON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EON9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.24550.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EON    Bottom Next Section



End of day Prices (full format),

600 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17579999999999998
2009-Sep-29 Tue0.4550.4550.4550.45500.0
2009-Sep-28 Mon0.4550.4550.4550.45500.0
2009-Sep-25 Fri0.4550.4550.4550.45500.0
2009-Sep-24 Thu0.4550.4550.4550.45500.0
2009-Sep-23 Wed0.4550.4550.4550.45500.0
2009-Sep-22 Tue0.4550.4550.4550.455######0.0
2009-Sep-21 Mon0.4550.4550.4550.45571.971.90.0
2009-Sep-18 Fri0.4550.4550.4550.45500.0
2009-Sep-17 Thu0.4550.4550.4550.45500.0
2009-Sep-16 Wed0.4550.4550.4550.45500.0
2009-Sep-15 Tue0.4550.4550.4550.45500.0
2009-Sep-14 Mon0.4550.4550.4550.455######0.0
2009-Sep-11 Fri0.4550.4550.4550.4552,14397565.965.90.0
2009-Sep-10 Thu0.4550.4550.4550.45500.0
2009-Sep-09 Wed0.4550.4550.4550.45571.171.10.0
2009-Sep-08 Tue0.4550.4550.4550.4557,250###61.461.40.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri0.450.450.450.4500.0
2009-Sep-03 Thu0.450.450.450.4500.0
2009-Sep-02 Wed0.450.450.450.4500.0
2009-Sep-01 Tue0.450.450.450.4500.0
2009-Aug-31 Mon0.450.450.450.4572.372.30.0
2009-Aug-28 Fri0.4550.4550.4550.455######0.0
2009-Aug-27 Thu0.4550.4550.4550.45570.170.10.0
2009-Aug-26 Wed0.4550.4550.4550.45561.861.80.0
2009-Aug-25 Tue0.4550.4550.4550.455######0.0
2009-Aug-24 Mon0.4550.4550.4550.45500.0
2009-Aug-21 Fri0.4550.4550.4550.45581.381.30.0
2009-Aug-20 Thu0.470.470.470.470###
2009-Aug-19 Wed0.470.470.470.47#########
2009-Aug-18 Tue0.4550.4550.4550.45500.0
2009-Aug-17 Mon0.4550.4550.4550.455######0.0
2009-Aug-14 Fri0.450.450.450.4500.0
2009-Aug-13 Thu0.450.450.450.4500.0
2009-Aug-12 Wed0.450.450.450.4500.0
2009-Aug-11 Tue0.450.450.450.45######0.0
2009-Aug-10 Mon0.450.450.450.45######0.0
2009-Aug-07 Fri0.4550.4550.4550.455######0.0
2009-Aug-06 Thu0.4550.4550.4550.455######0.0
2009-Aug-05 Wed0.4550.4550.4550.45500.0
2009-Aug-04 Tue0.4550.4550.4550.45500.0
2009-Aug-03 Mon0.4550.4550.4550.45566.666.60.0
2009-Jul-31 Fri0.4550.4550.4550.45565.165.10.0
2009-Jul-30 Thu0.4550.4550.4550.455######0.0
2009-Jul-29 Wed0.450.450.450.4500.0
2009-Jul-28 Tue0.450.450.450.4500.0
2009-Jul-27 Mon0.450.450.450.4500.0
2009-Jul-24 Fri0.450.450.450.4500.0
2009-Jul-23 Thu0.450.450.450.4500.0
2009-Jul-22 Wed0.450.450.450.4500.0
2009-Jul-21 Tue0.450.450.450.4500.0
2009-Jul-20 Mon0.450.450.450.4500.0
2009-Jul-17 Fri0.450.450.450.4500.0
2009-Jul-16 Thu0.4550.4550.450.4526.926.90.0
2009-Jul-15 Wed0.4550.4550.4550.45562.462.40.0
2009-Jul-14 Tue0.450.450.450.4500.0
2009-Jul-13 Mon0.450.450.450.4581.481.40.0
2009-Jul-10 Fri0.450.450.450.4500.0
2009-Jul-09 Thu0.450.450.450.4500.0
2009-Jul-08 Wed0.450.450.450.45######0.0
2009-Jul-07 Tue0.450.450.450.4577.977.90.0
2009-Jul-06 Mon0.450.450.450.45######0.0
2009-Jul-03 Fri0.450.450.450.4566.466.40.0
2009-Jul-02 Thu0.450.450.450.45######0.0
2009-Jul-01 Wed0.450.450.450.4571.771.70.0
2009-Jun-30 Tue0.450.450.450.4570.270.20.0
2009-Jun-29 Mon0.450.450.450.4579.579.50.0
2009-Jun-26 Fri0.450.450.450.4569.269.20.0
2009-Jun-25 Thu0.450.450.450.4567.567.50.0
2009-Jun-24 Wed0.450.450.450.4500.0
2009-Jun-23 Tue0.450.450.450.4500.0
2009-Jun-22 Mon0.450.450.450.45######0.0
2009-Jun-19 Fri0.4550.4550.450.4532.132.10.0
2009-Jun-18 Thu0.4550.4550.4550.45575.475.40.0
2009-Jun-17 Wed0.450.450.450.4500.0
2009-Jun-16 Tue0.450.450.450.4500.0
2009-Jun-15 Mon0.450.450.450.4500.0
2009-Jun-12 Fri0.450.450.450.4500.0
2009-Jun-11 Thu0.450.450.450.4500.0
2009-Jun-10 Wed0.450.450.450.4500.0
2009-Jun-09 Tue0.450.450.450.4500.0
2009-Jun-05 Fri0.450.450.450.4500.0
2009-Jun-04 Thu0.450.450.450.4500.0
2009-Jun-03 Wed0.460.460.450.45######0.0
2009-Jun-02 Tue0.450.450.450.4500.0
2009-Jun-01 Mon0.4550.4550.450.4515,250###20.420.40.0
2009-May-29 Fri0.4550.4550.4550.45500.0
2009-May-28 Thu0.4550.4550.4550.45571.471.40.0
2009-May-27 Wed0.450.450.450.45######0.0
2009-May-26 Tue0.450.450.450.4517,550###70.370.30.0
2009-May-25 Mon0.460.460.450.4523.623.60.0
2009-May-22 Fri############72.472.40.0
2009-May-21 Thu0.470.470.470.470###
2009-May-20 Wed0.470.470.470.470###
2009-May-19 Tue0.470.470.470.470###
2009-May-18 Mon0.470.470.470.470###
2009-May-15 Fri0.470.470.470.470###
2009-May-14 Thu0.470.470.470.470###
2009-May-13 Wed0.470.470.470.4770.470.4###
2009-May-12 Tue0.450.450.450.4500.0
2009-May-11 Mon0.460.460.450.4531,876#########0.0
2009-May-08 Fri0.460.460.460.4600.0
2009-May-07 Thu0.460.460.460.4600.0
2009-May-06 Wed0.460.460.450.46######0.0
2009-May-05 Tue0.450.450.450.4500.0
2009-May-04 Mon0.450.450.450.45######0.0
2009-May-01 Fri0.450.450.450.45######0.0
2009-Apr-30 Thu0.450.450.450.45488#########0.0
2009-Apr-29 Wed0.430.430.430.4364.164.1###
2009-Apr-28 Tue0.430.430.430.4370.170.1###
2009-Apr-27 Mon0.430.430.430.430###
2009-Apr-24 Fri0.430.430.430.430###
2009-Apr-23 Thu0.430.430.430.430###
2009-Apr-22 Wed0.430.430.430.430###
2009-Apr-21 Tue0.430.430.430.430###
2009-Apr-20 Mon0.430.430.430.430###
2009-Apr-17 Fri0.430.430.430.430###
2009-Apr-16 Thu0.430.430.430.4365.365.3###
2009-Apr-15 Wed0.410.410.410.410###
2009-Apr-14 Tue0.440.440.410.41870############
2009-Apr-09 Thu0.440.440.440.440###
2009-Apr-08 Wed0.440.440.440.440###
2009-Apr-07 Tue0.440.440.440.4477.177.1###
2009-Apr-06 Mon############66.166.10.0
2009-Apr-03 Fri############00.0
2009-Apr-02 Thu############00.0
2009-Apr-01 Wed############00.0
2009-Mar-31 Tue############00.0
2009-Mar-30 Mon############00.0
2009-Mar-27 Fri############00.0
2009-Mar-26 Thu############00.0
2009-Mar-25 Wed############00.0
2009-Mar-24 Tue############00.0
2009-Mar-23 Mon############00.0
2009-Mar-20 Fri############00.0
2009-Mar-19 Thu############00.0
2009-Mar-18 Wed############00.0
2009-Mar-17 Tue##################0.0
2009-Mar-16 Mon############00.0
2009-Mar-13 Fri############60.160.10.0
2009-Mar-12 Thu0.450.450.450.4500.0
2009-Mar-11 Wed0.490.490.450.45######0.0
2009-Mar-10 Tue0.49###0.49###75.775.70.0
2009-Mar-09 Mon0.490.490.490.4911,447############
2009-Mar-06 Fri0.490.490.490.490###
2009-Mar-05 Thu0.50.50.490.4923.423.4###
2009-Mar-04 Wed0.50.50.50.5######0.0
2009-Mar-03 Tue0.50.50.50.574.574.50.0
2009-Mar-02 Mon0.50.50.50.5######0.0
2009-Feb-27 Fri0.470.470.470.470###
2009-Feb-26 Thu0.470.470.470.47#########
2009-Feb-25 Wed0.4750.4750.4750.4759,2424,389#########
2009-Feb-24 Tue0.480.480.4750.47555,75826,62431.631.6###
2009-Feb-23 Mon0.4750.480.4750.4826,584###82.582.50.0
2009-Feb-20 Fri0.4750.4750.4750.4750###
2009-Feb-19 Thu0.4750.4750.4750.475#########
2009-Feb-18 Wed0.4750.490.470.475#########
2009-Feb-17 Tue0.4750.4750.4750.47579.079.0###
2009-Feb-16 Mon0.4750.4750.470.475#########
2009-Feb-13 Fri0.470.470.470.47262,584###63.163.1###
2009-Feb-12 Thu0.460.460.460.4600.0
2009-Feb-11 Wed0.460.460.460.4667.067.00.0
2009-Feb-10 Tue###0.47###0.47#########
2009-Feb-09 Mon0.470.470.470.4772.072.0###
2009-Feb-06 Fri0.480.480.480.48######0.0
2009-Feb-05 Thu0.4850.4850.4850.485######0.0
2009-Feb-04 Wed0.490.490.490.49#########
2009-Feb-03 Tue############00.0
2009-Feb-02 Mon############72.272.20.0
2009-Jan-30 Fri############00.0
2009-Jan-29 Thu##################0.0
2009-Jan-28 Wed######0.48###70.970.90.0
2009-Jan-27 Tue###0.5###0.5367,320###79.079.00.0
2009-Jan-23 Fri0.50.50.50.500.0
2009-Jan-22 Thu0.50.50.50.576.276.20.0
2009-Jan-21 Wed###0.5###0.5300,62275,15579.879.80.0
2009-Jan-20 Tue###0.50.475###285,741###83.883.80.0
2009-Jan-19 Mon0.490.50.49###105,77652,35981.181.10.0
2009-Jan-16 Fri0.480.48######16.316.30.0
2009-Jan-15 Thu0.480.480.460.4616.916.90.0
2009-Jan-14 Wed######0.485###67.867.80.0
2009-Jan-13 Tue0.480.50.480.48######0.0
2009-Jan-12 Mon############00.0
2009-Jan-09 Fri##################0.0
2009-Jan-08 Thu##################0.0
2009-Jan-07 Wed0.3850.3850.3850.38564.864.80.0
2009-Jan-06 Tue############25,344064.964.90.0
2009-Jan-05 Mon############00.0
2009-Jan-02 Fri############63.463.40.0
2008-Dec-31 Wed##################0.0
2008-Dec-30 Tue0.40.40.40.400.0
2008-Dec-29 Mon0.40.40.40.400.0
2008-Dec-24 Wed###0.4###0.471.071.00.0
2008-Dec-23 Tue##################0.0
2008-Dec-22 Mon0.40.40.40.400.0
2008-Dec-19 Fri0.40.40.40.4######0.0
2008-Dec-18 Thu############00.0
2008-Dec-17 Wed############00.0
2008-Dec-16 Tue############00.0
2008-Dec-15 Mon############13,480068.268.20.0
2008-Dec-12 Fri##################0.0
2008-Dec-11 Thu############00.0
2008-Dec-10 Wed############00.0
2008-Dec-09 Tue############00.0
2008-Dec-08 Mon############00.0
2008-Dec-05 Fri############00.0
2008-Dec-04 Thu##################0.0
2008-Dec-03 Wed############00.0
2008-Dec-02 Tue############75.975.90.0
2008-Dec-01 Mon############13.013.00.0
2008-Nov-28 Fri############197,657066.266.20.0
2008-Nov-27 Thu############37,1200######0.0
2008-Nov-26 Wed0.280.280.280.2890,25025,27078.978.9###
2008-Nov-25 Tue0.260.260.260.2600.0
2008-Nov-24 Mon0.260.260.260.2600.0
2008-Nov-21 Fri0.260.260.260.2600.0
2008-Nov-20 Thu0.250.260.250.26######0.0
2008-Nov-19 Wed0.250.250.250.2584.984.90.0
2008-Nov-18 Tue0.250.250.250.25######0.0
2008-Nov-17 Mon0.240.270.240.2796,27524,55097.997.9###
2008-Nov-14 Fri0.240.240.240.2400.0
2008-Nov-13 Thu0.240.240.240.24######0.0
2008-Nov-12 Wed0.240.240.240.2474.774.70.0
2008-Nov-11 Tue0.2750.2750.2750.275#########
2008-Nov-10 Mon0.250.250.250.25######0.0
2008-Nov-07 Fri######0.250.25######0.0
2008-Nov-06 Thu0.420.42######1.71.70.0
2008-Nov-05 Wed0.4450.4450.4450.4450###
2008-Nov-04 Tue0.4450.4450.4450.44567.267.2###
2008-Nov-03 Mon0.40.40.40.400.0
2008-Oct-31 Fri0.40.40.40.400.0
2008-Oct-30 Thu0.40.40.40.400.0
2008-Oct-29 Wed0.40.40.40.400.0
2008-Oct-28 Tue0.410.410.40.4######0.0
2008-Oct-27 Mon0.4550.4550.430.4546.246.20.0
2008-Oct-24 Fri0.480.480.470.4744.244.2###
2008-Oct-23 Thu0.510.510.50.536.036.00.0
2008-Oct-22 Wed0.510.510.510.510###
2008-Oct-21 Tue0.510.510.510.510###
2008-Oct-20 Mon0.510.510.510.51#########
2008-Oct-17 Fri0.510.510.480.4824.224.20.0
2008-Oct-16 Thu0.490.510.49###89.689.60.0
2008-Oct-15 Wed0.4550.4550.4550.45500.0
2008-Oct-14 Tue0.4550.4550.4550.45500.0
2008-Oct-13 Mon0.4550.4550.4550.45500.0
2008-Oct-10 Fri0.460.460.4550.45557.057.00.0
2008-Oct-09 Thu0.520.520.520.5200.0
2008-Oct-08 Wed######0.520.52######0.0
2008-Oct-07 Tue0.550.550.550.5563.063.0###
2008-Oct-06 Mon0.550.550.550.550###
2008-Oct-03 Fri0.560.560.550.5553,97529,95626.426.4###
2008-Oct-02 Thu0.550.560.550.5616,025###85.285.2###
2008-Oct-01 Wed0.560.560.560.5673.573.5###
2008-Sep-30 Tue0.560.560.560.560###
2008-Sep-29 Mon0.560.560.560.560###
2008-Sep-26 Fri0.560.560.560.560###
2008-Sep-25 Thu0.560.560.560.56#########
2008-Sep-24 Wed0.560.570.560.5775.275.2###
2008-Sep-23 Tue0.560.560.560.56#########
2008-Sep-22 Mon0.560.560.560.56#########
2008-Sep-19 Fri0.560.560.5550.5658.858.8###
2008-Sep-18 Thu0.560.560.560.56#########
2008-Sep-17 Wed0.560.560.5550.55537.437.4###
2008-Sep-16 Tue0.560.560.560.5669.569.5###
2008-Sep-15 Mon0.560.560.560.5681.681.6###
2008-Sep-12 Fri0.560.560.560.560###
2008-Sep-11 Thu0.560.560.560.5680.780.7###
2008-Sep-10 Wed0.5550.560.5550.56#########
2008-Sep-09 Tue0.570.570.570.570###
2008-Sep-08 Mon0.570.570.570.570###
2008-Sep-05 Fri0.560.570.560.5779.779.7###
2008-Sep-04 Thu0.560.560.560.56#########
2008-Sep-03 Wed0.5550.5550.5550.55575.575.5###
2008-Sep-02 Tue0.570.570.570.570###
2008-Sep-01 Mon0.570.570.570.570###
2008-Aug-29 Fri0.570.570.570.570###
2008-Aug-28 Thu0.570.570.570.5768.068.0###
2008-Aug-27 Wed0.560.560.550.5520.520.5###
2008-Aug-26 Tue0.570.570.570.5765.465.4###
2008-Aug-25 Mon0.570.570.570.570###
2008-Aug-22 Fri###0.58###0.57#########
2008-Aug-21 Thu0.520.520.520.5276.076.00.0
2008-Aug-20 Wed0.50.50.50.500.0
2008-Aug-19 Tue0.50.50.50.500.0
2008-Aug-18 Mon0.50.50.50.500.0
2008-Aug-15 Fri0.50.50.50.500.0
2008-Aug-14 Thu0.50.50.50.5######0.0
2008-Aug-13 Wed0.50.50.50.52,525#########0.0
2008-Aug-12 Tue0.50.50.50.573.873.80.0
2008-Aug-11 Mon0.4850.4850.460.46######0.0
2008-Aug-08 Fri##################0.0
2008-Aug-07 Thu0.470.470.460.46######0.0
2008-Aug-06 Wed0.50.50.50.500.0
2008-Aug-05 Tue0.50.50.50.5######0.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue0.590.590.590.5975,943###76.276.20.0
2008-Jul-28 Mon######0.5850.58529.329.3###
2008-Jul-25 Fri############76.076.00.0
2008-Jul-24 Thu##################0.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue##################0.0
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu############32.032.00.0
2008-Jul-16 Wed000000.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon##################0.0
2008-Jul-11 Fri############65.365.30.0
2008-Jul-10 Thu############73.473.40.0
2008-Jul-09 Wed##################0.0
2008-Jul-08 Tue0.59###0.59###21,5456,35584.384.30.0
2008-Jul-07 Mon0.585###0.585###35,250###88.388.30.0
2008-Jul-04 Fri######0.580.5813.113.1###
2008-Jul-03 Thu0.5850.5850.5850.58577.077.0###
2008-Jul-02 Wed0.585###0.570.585569,749162,378#########
2008-Jul-01 Tue0.585###0.580.59659,153191,15475.375.30.0
2008-Jun-30 Mon0.4850.4850.4850.48500.0
2008-Jun-27 Fri0.4850.4850.4850.48500.0
2008-Jun-26 Thu0.50.50.4850.48516.016.00.0
2008-Jun-25 Wed0.50.50.490.4928.028.0###
2008-Jun-24 Tue0.50.50.50.572.172.10.0
2008-Jun-23 Mon0.50.50.490.496,7523,342#########
2008-Jun-20 Fri0.530.530.50.58.98.90.0
2008-Jun-19 Thu0.50.50.490.49#########
2008-Jun-18 Wed0.5450.5450.5450.54500.0
2008-Jun-17 Tue0.540.5450.540.54571.671.60.0
2008-Jun-16 Mon0.540.540.540.5400.0
2008-Jun-13 Fri0.540.540.540.5472.272.20.0
2008-Jun-12 Thu0.540.540.540.5498,94353,429######0.0
2008-Jun-11 Wed0.560.560.540.542,8571,571######0.0
2008-Jun-10 Tue0.4550.580.4550.58#########
2008-Jun-06 Fri############72.272.20.0
2008-Jun-05 Thu############75.975.90.0
2008-Jun-04 Wed##################0.0
2008-Jun-03 Tue############00.0
2008-Jun-02 Mon############00.0
2008-May-30 Fri############00.0
2008-May-29 Thu############00.0
2008-May-28 Wed############00.0
2008-May-27 Tue############00.0
2008-May-26 Mon0.3750.375############0.0
2008-May-23 Fri######0.3750.37528.128.1###
2008-May-22 Thu0.3750.3750.3750.3750###
2008-May-21 Wed0.3750.3750.3750.3750###
2008-May-20 Tue0.3750.3750.3750.3750###
2008-May-19 Mon0.3750.3750.3750.37567.267.2###
2008-May-16 Fri0.3850.3850.3850.38565.265.20.0
2008-May-15 Thu############00.0
2008-May-14 Wed############00.0
2008-May-13 Tue############00.0
2008-May-12 Mon############11.711.70.0
2008-May-09 Fri0.450.450.430.43#########
2008-May-08 Thu0.40.40.40.400.0
2008-May-07 Wed0.40.40.40.400.0
2008-May-06 Tue0.40.40.40.400.0
2008-May-05 Mon0.40.40.40.400.0
2008-May-02 Fri0.40.40.40.400.0
2008-May-01 Thu0.40.40.40.467.367.30.0
2008-Apr-30 Wed0.40.40.40.400.0
2008-Apr-29 Tue0.40.40.40.400.0
2008-Apr-28 Mon0.40.40.40.4######0.0
2008-Apr-24 Thu###0.375###0.375#########
2008-Apr-23 Wed0.40.40.40.466.466.40.0
2008-Apr-22 Tue0.450.450.450.4500.0
2008-Apr-21 Mon0.450.450.450.4500.0
2008-Apr-18 Fri0.450.450.450.453,3801,52171.371.30.0
2008-Apr-17 Thu0.450.450.450.4500.0
2008-Apr-16 Wed0.450.450.450.4500.0
2008-Apr-15 Tue0.450.450.450.4500.0
2008-Apr-14 Mon0.450.450.450.4500.0
2008-Apr-11 Fri0.450.450.450.4571.071.00.0
2008-Apr-10 Thu0.450.450.450.45######0.0
2008-Apr-09 Wed0.450.450.450.4500.0
2008-Apr-08 Tue0.4550.4550.450.45######0.0
2008-Apr-07 Mon0.450.450.450.4566.766.70.0
2008-Apr-04 Fri0.480.480.480.4861.161.10.0
2008-Apr-03 Thu0.450.50.450.5######0.0
2008-Apr-02 Wed0.50.50.50.500.0
2008-Apr-01 Tue0.490.50.490.5######0.0
2008-Mar-31 Mon0.430.430.430.436,6252,84868.568.5###
2008-Mar-28 Fri0.410.410.410.41#########
2008-Mar-27 Thu0.40.40.40.400.0
2008-Mar-26 Wed0.40.40.40.461.561.50.0
2008-Mar-25 Tue0.450.450.450.4500.0
2008-Mar-20 Thu0.450.450.450.4573.573.50.0
2008-Mar-19 Wed0.460.460.460.4600.0
2008-Mar-18 Tue0.460.460.460.4600.0
2008-Mar-17 Mon0.50.50.460.465.95.90.0
2008-Mar-14 Fri0.50.50.50.500.0
2008-Mar-13 Thu0.450.50.450.598.298.20.0
2008-Mar-12 Wed0.50.50.50.500.0
2008-Mar-11 Tue0.50.50.50.500.0
2008-Mar-10 Mon0.50.50.50.500.0
2008-Mar-07 Fri0.50.50.50.500.0
2008-Mar-06 Thu0.50.50.50.500.0
2008-Mar-05 Wed0.50.50.50.500.0
2008-Mar-04 Tue0.50.50.50.500.0
2008-Mar-03 Mon0.50.50.50.500.0
2008-Feb-29 Fri0.50.50.50.500.0
2008-Feb-28 Thu0.50.50.50.500.0
2008-Feb-27 Wed0.50.50.50.565.965.90.0
2008-Feb-26 Tue0.50.50.50.500.0
2008-Feb-25 Mon0.50.50.50.5######0.0
2008-Feb-22 Fri0.50.50.50.500.0
2008-Feb-21 Thu0.50.50.50.569.569.50.0
2008-Feb-20 Wed0.530.5450.530.545######0.0
2008-Feb-19 Tue0.450.50.450.5243,172#########0.0
2008-Feb-18 Mon0.430.430.430.430###
2008-Feb-15 Fri0.410.430.410.43#########
2008-Feb-14 Thu############69,6560######0.0
2008-Feb-13 Wed0.440.44############0.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon0.410.410.410.411,370###81.681.6###
2008-Feb-08 Fri0.50.50.40.450,250#########0.0
2008-Feb-07 Thu0.520.520.520.52######0.0
2008-Feb-06 Wed######0.50.536.436.40.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon############70.470.40.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu0.510.510.510.5110,420###67.667.6###
2008-Jan-30 Wed0.510.510.510.51#########
2008-Jan-29 Tue###0.5###0.56,479#########0.0
2008-Jan-25 Fri0.50.50.50.5######0.0
2008-Jan-24 Thu0.50.5############0.0
2008-Jan-23 Wed0.520.520.520.5254,08828,12558.358.30.0
2008-Jan-22 Tue0.540.540.520.52100,825###57.457.40.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri0.540.540.540.5465,08735,146######0.0
2008-Jan-17 Thu0.550.570.550.57#########
2008-Jan-16 Wed0.550.550.550.55#########
2008-Jan-15 Tue0.550.550.550.5575.975.9###
2008-Jan-14 Mon0.550.550.550.55#########
2008-Jan-11 Fri0.510.510.510.5180.680.6###
2008-Jan-10 Thu0.540.540.530.53######0.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue0.540.540.540.54######0.0
2008-Jan-07 Mon0.550.550.540.5584,35045,97077.177.1###
2008-Jan-04 Fri0.540.540.540.5466.866.80.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri0.540.540.540.5420,65011,151######0.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed##################0.0
2007-Dec-18 Tue0.560.56############0.0
2007-Dec-17 Mon0.560.560.560.5690.190.1###
2007-Dec-14 Fri0.560.560.560.56#########
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed0.560.560.560.56#########
2007-Dec-11 Tue0.560.560.560.5657732368.468.4###
2007-Dec-10 Mon0.590.590.590.59######0.0
2007-Dec-07 Fri0.550.570.550.57#########
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue##################0.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri############81,1830######0.0
2007-Nov-22 Thu############75.975.90.0
2007-Nov-21 Wed############74.174.10.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon############67.267.20.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu##################0.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue############7,554067.667.60.0
2007-Nov-12 Mon############47,4460######0.0
2007-Nov-09 Fri############66.866.80.0
2007-Nov-08 Thu##################0.0
2007-Nov-07 Wed##################0.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon############80.680.60.0
2007-Nov-02 Fri############61.361.30.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed##################0.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri0.590.590.590.59######0.0
2007-Oct-25 Thu######0.570.58#########
2007-Oct-24 Wed##################0.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon##################0.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu##################0.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue############25,025066.666.60.0
2007-Oct-15 Mon0.590.590.580.5824.824.8###
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed0.590.590.580.58#########
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon######0.580.58132,786############
2007-Oct-05 Fri######0.57###62.862.80.0
2007-Oct-04 Thu######0.5850.585#########
2007-Oct-03 Wed##################0.0
2007-Oct-02 Tue############4,7500######0.0
2007-Oct-01 Mon0.5850.5850.5850.58584,18849,249#########
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu0.590.590.590.5961.861.80.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon0.580.580.580.5862.262.2###
2007-Sep-21 Fri0.590.590.590.5931,250###61.461.40.0
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon############3,1250######0.0
2007-Sep-14 Fri##################0.0
2007-Sep-13 Thu##################0.0
2007-Sep-12 Wed##################0.0
2007-Sep-11 Tue##################0.0
2007-Sep-10 Mon############165,9500######0.0
2007-Sep-07 Fri##################0.0
2007-Sep-06 Thu##################0.0
2007-Sep-05 Wed############427,4250######0.0
2007-Sep-04 Tue0.59###0.59###6,468,484###81.181.10.0
2007-Sep-03 Mon0.580.590.580.5979.679.60.0
2007-Aug-31 Fri0.560.580.560.5883.783.7###
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed0.550.550.550.5560.060.0###
2007-Aug-28 Tue0.570.590.570.5878.378.3###
2007-Aug-27 Mon0.530.560.530.56121,270###92.692.6###
2007-Aug-24 Fri0.53###0.530.5370.070.00.0
2007-Aug-23 Thu0.520.520.520.5260.160.10.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue0.5450.550.5450.5569.669.6###
2007-Aug-20 Mon0.520.520.520.52######0.0
2007-Aug-17 Fri0.50.50.50.5######0.0
2007-Aug-16 Thu0.510.510.4850.485######0.0
2007-Aug-15 Wed0.560.560.50.510.310.30.0
2007-Aug-14 Tue0.560.560.560.560###
2007-Aug-13 Mon0.560.560.560.56#########
2007-Aug-10 Fri0.5850.5850.570.57#########
2007-Aug-09 Thu0.5850.5850.5850.5850###
2007-Aug-08 Wed0.5850.5850.5850.58556.656.6###
2007-Aug-07 Tue0.570.570.570.570###
2007-Aug-06 Mon0.580.580.570.5770,842############
2007-Aug-03 Fri############69.969.90.0
2007-Aug-02 Thu0.580.580.580.580###
2007-Aug-01 Wed0.5850.5850.580.5820,250############
2007-Jul-31 Tue0.580.580.580.580###
2007-Jul-30 Mon0.590.590.580.58#########
2007-Jul-27 Fri0.590.590.590.59######0.0
2007-Jul-26 Thu######0.590.5928.728.70.0
2007-Jul-25 Wed############00.0
2007-Jul-24 Tue############10,923063.563.50.0
2007-Jul-23 Mon############28.928.90.0
2007-Jul-20 Fri##################0.0
2007-Jul-19 Thu############63.563.50.0
2007-Jul-18 Wed0.58###0.58###113,925###96.396.30.0
2007-Jul-17 Tue0.560.580.560.58#########
2007-Jul-16 Mon######0.560.5631.231.2###
2007-Jul-13 Fri############8,620067.167.10.0
2007-Jul-12 Thu0.55###0.55###84.384.30.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue0.560.560.5550.555#########
2007-Jul-09 Mon0.490.550.490.55365,323############
2007-Jul-06 Fri0.6250.625######51,255#########0.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue0.6550.6550.6250.6253,150###9.49.40.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri##################0.0
2007-Jun-28 Thu######0.625###2,066,350###90.690.60.0
2007-Jun-27 Wed############37.937.90.0
2007-Jun-26 Tue############103,150031.931.90.0
2007-Jun-25 Mon0.6750.675############0.0
2007-Jun-22 Fri######0.6750.6754,124#########0.0
2007-Jun-21 Thu############77.177.10.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon0.70.70.70.734,955###67.567.5###
2007-Jun-15 Fri0.70.70.70.766.066.0###
2007-Jun-14 Thu0.70.70.70.7200,189###66.966.9###
2007-Jun-13 Wed0.70.70.70.7#########
2007-Jun-12 Tue0.70.70.70.7#########
2007-Jun-08 Fri0.710.710.70.723.123.1###
2007-Jun-07 Thu###0.710.70.7129,84621,041#########
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue0.740.740.70.7413,1549,47068.968.90.1
2007-Jun-04 Mon0.70.70.70.766.366.3###
2007-Jun-01 Fri###0.740.70.7#########
2007-May-31 Thu0.70.70.70.7#########
2007-May-30 Wed0.710.710.70.7#########
2007-May-29 Tue0.7250.7250.70.719,222############
2007-May-28 Mon0.740.740.7250.725#########
2007-May-25 Fri0.730.730.7250.73######0.1
2007-May-24 Thu0.720.730.720.73139,350101,028######0.1
2007-May-23 Wed###0.72###0.7270.970.9###
2007-May-22 Tue###0.725###0.725223,150###96.496.4###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 00:58:50 thru 2019-11-16 00:58:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000