(EPW) ERM POWER LIMITED home page - Stock Trading Printable OzSuper

(EPW) ERM POWER LIMITED home page...

TOC Company Info for EPW Fundamental

Listing Code	EPW
Listing Name	ERM POWER LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EPW .. Tuesday 12th November 2019

EPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EPW

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	4.8	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EPW Options

Score Company EPW for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-02	^{2024-04-17 10:48 GMT,} Price Closed at $2.41	-2
Price range $0.775 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-12 Tue
2	< an >	2019-12-02	^{2020-02-05 12:59 GMT,} Delisted De-Listed (EPW) - ERM POWER LIMITED	0
As from the close of trading on Monday, 2 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-11-25	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @30% S PECIAL DRP SUSP 100 %Percentage Franked
4	< an >	2019-11-18	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @30% S PECIAL DRP SUSP 100 %Percentage Franked
5	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @30% S PECIAL DRP SUSP 100 %Percentage Franked
6	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @30%3C SPECIALDRP SUSP 100 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @30%3C SPECIALDRP SUSP 100 %Percentage Franked
11	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @30%3C SPECIALDRP SUSP 100 %Percentage Franked
12	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by EPW Warrants

No OPTIONS for company (EPW) ERM POWER LIMITED.

Options Warrants owned by EPW Charting

No Warrants for company (EPW) ERM POWER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EPW) ERM POWER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.775	72	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPW

Weekly Format Enhanced Daily Prices for EPW Basic

End of day Prices (Enhanced format),

last 120 Days for (EPW) ERM POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.496
2019-Dec-02 Mon	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-29 Fri	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-28 Thu	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-27 Wed	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-26 Tue	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-25 Mon	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-22 Fri	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-21 Thu	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-20 Wed	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-19 Tue	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-18 Mon	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-15 Fri	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-14 Thu	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-13 Wed	2.41	2.41	2.41	2.41	0				4.9
2019-Nov-12 Tue	2.42	2.42	2.41	2.41	1,051,650	###	###	###	4.9
2019-Nov-11 Mon	2.42	2.42	2.41	2.41	###	###	###	###	4.9
2019-Nov-08 Fri	2.42	2.42	2.41	2.41	###	###	###	33.8	4.9
2019-Nov-07 Thu	2.41	2.42	2.41	2.41	476,042	1,149,641	###	66.2	4.9
2019-Nov-06 Wed	2.41	2.42	2.41	2.41	###	###	###	###	4.9
2019-Nov-05 Tue	2.41	2.42	2.41	2.41	391,458	945,371	###	72.2	4.9
2019-Nov-04 Mon	2.41	2.42	2.41	2.42	###	416,384	###	73.4	4.9
2019-Nov-01 Fri	2.4	###	2.4	2.4	###	###	###	66.4	4.8
2019-Oct-31 Thu	###	2.42	###	2.41	180,643	###	###	###	4.9
2019-Oct-30 Wed	2.41	2.41	2.4	2.4	1,799,723	###	###	36.6	4.8
2019-Oct-29 Tue	2.41	###	2.4	2.41	3,391,342	8,164,655	###	74.0	4.9
2019-Oct-28 Mon	2.4	2.42	2.4	2.41	123,146	296,781	###	###	4.9
2019-Oct-25 Fri	###	2.42	###	2.42	2,378,522	5,738,184	0.6	76.7	4.9
2019-Oct-24 Thu	2.41	2.41	2.4	2.4	###	###	###	###	4.8
2019-Oct-23 Wed	2.41	2.41	###	2.41	1,258,350	3,029,477	###	###	4.9
2019-Oct-22 Tue	2.41	2.41	2.4	2.4	###	1,211,473	###	31.8	4.8
2019-Oct-21 Mon	2.4	2.41	2.4	2.4	###	###	###	###	4.8
2019-Oct-18 Fri	2.41	2.41	2.4	2.4	188,288	###	###	###	4.8
2019-Oct-17 Thu	2.4	2.42	2.4	2.4	###	###	###	73.4	4.8
2019-Oct-16 Wed	2.4	###	2.4	2.4	264,088	###	###	###	4.8
2019-Oct-15 Tue	2.41	###	2.4	2.4	###	693,340	###	###	4.8
2019-Oct-14 Mon	2.41	###	2.4	2.41	###	1,382,189	###	###	4.9
2019-Oct-11 Fri	2.41	2.42	2.41	2.41	407,180	###	###	###	4.9
2019-Oct-10 Thu	2.41	###	2.41	2.41	###	###	###	###	4.9
2019-Oct-09 Wed	2.41	###	2.41	2.41	###	###	###	###	4.9
2019-Oct-08 Tue	2.41	2.42	2.41	2.42	500,175	1,207,922	###	75.9	4.9
2019-Oct-07 Mon	2.41	2.42	2.41	2.42	85,020	205,323	###	###	4.9
2019-Oct-04 Fri	2.41	2.42	2.41	2.41	###	923,348	###	65.0	4.9
2019-Oct-03 Thu	2.42	2.425	2.41	2.41	528,748	1,278,248	###	32.0	4.9
2019-Oct-02 Wed	2.42	2.43	2.42	2.42	###	3,502,674	###	###	4.9
2019-Oct-01 Tue	2.42	2.425	2.42	2.42	###	###	###	###	4.9
2019-Sep-30 Mon	2.43	2.43	2.42	2.42	169,678	###	###	32.3	4.9
2019-Sep-27 Fri	2.43	2.43	2.42	2.42	###	###	###	###	4.9
2019-Sep-26 Thu	2.42	2.44	2.42	2.43	###	1,316,255	###	78.6	###
2019-Sep-25 Wed	2.42	###	2.42	2.42	759,242	1,843,059	###	72.5	4.9
2019-Sep-24 Tue	2.42	2.43	2.42	2.42	167,683	###	###	70.1	4.9
2019-Sep-23 Mon	2.42	2.43	2.42	2.42	###	212,345	###	68.3	4.9
2019-Sep-20 Fri	2.42	2.43	2.42	2.42	192,146	465,954	###	69.0	4.9
2019-Sep-19 Thu	2.44	2.44	2.42	2.42	1,410,620	###	-0.8	###	4.9
2019-Sep-18 Wed	2.42	2.44	2.42	2.42	254,786	619,129	###	###	4.9
2019-Sep-17 Tue	2.43	2.44	2.42	2.43	389,157	945,651	###	67.0	###
2019-Sep-16 Mon	2.43	2.45	2.41	2.43	598,659	1,454,741	###	###	###
2019-Sep-13 Fri	2.44	2.45	2.42	2.43	###	1,184,656	###	###	###
2019-Sep-12 Thu	2.46	2.5	2.46	2.48	###	1,180,249	###	###	5.0
2019-Sep-11 Wed	2.46	2.48	2.46	2.47	###	962,573	###	###	###
2019-Sep-10 Tue	2.47	2.48	2.46	2.47	###	###	###	###	###
2019-Sep-09 Mon	2.48	2.49	2.46	2.47	357,427	###	###	29.2	###
2019-Sep-06 Fri	2.49	2.49	2.46	2.46	###	###	###	###	###
2019-Sep-05 Thu	2.48	2.49	2.46	2.49	###	###	###	###	###
2019-Sep-04 Wed	2.46	2.48	2.46	2.46	721,044	1,780,978	###	63.7	###
2019-Sep-03 Tue	2.45	2.47	2.45	2.45	888,722	2,186,256	###	###	###
2019-Sep-02 Mon	2.45	2.46	2.44	2.45	766,152	1,877,072	###	###	###
2019-Aug-30 Fri	2.44	2.45	2.44	2.44	1,248,755	###	###	###	###
2019-Aug-29 Thu	2.45	2.45	2.445	2.45	###	7,338,743	###	69.5	###
2019-Aug-28 Wed	2.45	2.45	2.44	2.44	733,853	1,794,270	###	###	###
2019-Aug-27 Tue	2.45	2.45	2.44	2.44	583,620	1,426,950	###	###	###
2019-Aug-26 Mon	2.45	2.45	2.44	2.44	###	2,529,274	###	###	###
2019-Aug-23 Fri	2.45	2.47	2.45	2.45	3,683,273	9,060,851	###	###	###
2019-Aug-22 Thu	2.44	2.5	2.44	2.45	###	###	###	###	###
2019-Aug-21 Wed	1.73	###	###	1.72	###	###	-0.6	###	3.5
2019-Aug-20 Tue	###	1.745	1.675	1.73	149,153	255,051	3.0	###	3.5
2019-Aug-19 Mon	1.7	1.74	###	1.7	312,857	533,421	###	68.4	3.4
2019-Aug-16 Fri	1.7	1.75	###	1.75	83,926	###	2.9	###	3.5
2019-Aug-15 Thu	1.7	###	1.7	1.72	###	###	1.2	###	3.5
2019-Aug-14 Wed	1.755	1.775	###	1.755	312,174	###	###	70.8	3.5
2019-Aug-13 Tue	###	1.75	1.57	1.75	###	###	###	97.0	3.5
2019-Aug-12 Mon	###	###	1.73	1.73	###	155,288	-2.0	###	3.5
2019-Aug-09 Fri	###	###	1.76	###	93,780	###	###	14.2	3.6
2019-Aug-08 Thu	1.74	1.81	1.72	1.81	196,883	###	4.0	88.4	###
2019-Aug-07 Wed	1.785	1.825	1.74	1.75	###	###	###	16.1	3.5
2019-Aug-06 Tue	###	###	1.77	1.785	###	###	-0.6	###	3.6
2019-Aug-05 Mon	1.82	###	1.82	1.83	###	###	0.5	88.0	###
2019-Aug-02 Fri	###	1.83	1.8	1.82	###	175,570	0.3	###	###
2019-Aug-01 Thu	1.825	1.825	1.785	1.82	###	###	-0.3	34.3	###
2019-Jul-31 Wed	###	###	1.8	###	###	112,750	###	29.0	###
2019-Jul-30 Tue	1.775	1.825	1.775	1.81	###	###	2.0	###	###
2019-Jul-29 Mon	1.8	1.8	1.75	1.78	356,989	633,655	###	###	3.6
2019-Jul-26 Fri	###	1.82	###	###	###	###	-0.6	30.4	###
2019-Jul-25 Thu	###	1.82	1.785	1.8	###	###	0.3	###	3.6
2019-Jul-24 Wed	###	###	1.777	1.785	###	###	###	###	3.6
2019-Jul-23 Tue	1.955	1.955	1.89	###	###	235,950	###	15.9	###
2019-Jul-22 Mon	###	1.955	1.88	###	###	###	###	70.0	###
2019-Jul-19 Fri	###	###	###	1.88	188,547	###	-4.1	6.6	###
2019-Jul-18 Thu	###	###	###	###	###	254,253	-0.3	###	###
2019-Jul-17 Wed	###	###	1.947	###	131,777	258,085	0.3	67.6	###
2019-Jul-16 Tue	###	1.975	###	###	243,622	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	97,672	###	###	###	###
2019-Jul-12 Fri	###	1.975	###	###	270,450	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-10 Wed	###	2	###	###	###	348,881	###	###	4.0
2019-Jul-09 Tue	2	2	1.955	###	136,375	269,681	###	18.1	###
2019-Jul-08 Mon	###	2	1.975	2	367,355	###	###	79.2	4.0
2019-Jul-05 Fri	###	2	###	2	123,644	246,051	0.3	###	4.0
2019-Jul-04 Thu	###	2	###	2	599,089	###	###	###	4.0
2019-Jul-03 Wed	###	###	###	###	###	###	3.1	90.6	###
2019-Jul-02 Tue	1.88	###	1.88	###	135,849	###	###	###	###
2019-Jul-01 Mon	1.86	1.885	1.86	1.875	51,151	95,780	###	74.6	###
2019-Jun-28 Fri	1.85	1.875	1.847	1.87	###	508,123	1.1	###	###
2019-Jun-27 Thu	1.825	###	1.82	1.83	###	204,521	0.3	###	###
2019-Jun-26 Wed	###	1.88	1.82	1.825	111,872	###	-0.5	30.9	###
2019-Jun-25 Tue	1.86	1.87	###	###	###	310,323	-1.3	27.5	###
2019-Jun-24 Mon	1.885	1.885	###	1.86	###	###	-1.3	###	3.8
2019-Jun-21 Fri	###	###	1.87	1.885	573,751	1,087,258	###	21.5	###
2019-Jun-20 Thu	###	###	###	###	###	###	0.5	###	###
2019-Jun-19 Wed	###	###	1.877	###	940,127	1,777,780	###	66.4	###
2019-Jun-18 Tue	###	###	1.86	1.89	177,828	###	###	33.5	###

Enhanced Basic Format Daily Prices for EPW Bottom

Basic Prices for EPW

Server processing from 2024-04-23 22:16:22 thru 2024-04-23 22:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000