Various chartings for (EPW) ERM POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.775
| 72
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EPW
|
Weekly    Format Enhanced Daily Prices for EPW    Basic |
End of day Prices (Enhanced format), last 120 Days for (EPW) ERM POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.496 |
2019-Dec-02 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-29 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-28 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-27 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-26 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-25 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-22 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-21 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-20 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-19 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-18 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-15 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-14 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-13 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 4.9 |
2019-Nov-12 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 1,051,650
| ###
| ###
| ###
| 4.9 |
2019-Nov-11 Mon
| 2.42
| 2.42
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| 4.9 |
2019-Nov-08 Fri
| 2.42
| 2.42
| 2.41
| 2.41
| ###
| ###
| ###
| 33.8
| 4.9 |
2019-Nov-07 Thu
| 2.41
| 2.42
| 2.41
| 2.41
| 476,042
| 1,149,641
| ###
| 66.2
| 4.9 |
2019-Nov-06 Wed
| 2.41
| 2.42
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| 4.9 |
2019-Nov-05 Tue
| 2.41
| 2.42
| 2.41
| 2.41
| 391,458
| 945,371
| ###
| 72.2
| 4.9 |
2019-Nov-04 Mon
| 2.41
| 2.42
| 2.41
| 2.42
| ###
| 416,384
| ###
| 73.4
| 4.9 |
2019-Nov-01 Fri
| 2.4
| ###
| 2.4
| 2.4
| ###
| ###
| ###
| 66.4
| 4.8 |
2019-Oct-31 Thu
| ###
| 2.42
| ###
| 2.41
| 180,643
| ###
| ###
| ###
| 4.9 |
2019-Oct-30 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 1,799,723
| ###
| ###
| 36.6
| 4.8 |
2019-Oct-29 Tue
| 2.41
| ###
| 2.4
| 2.41
| 3,391,342
| 8,164,655
| ###
| 74.0
| 4.9 |
2019-Oct-28 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 123,146
| 296,781
| ###
| ###
| 4.9 |
2019-Oct-25 Fri
| ###
| 2.42
| ###
| 2.42
| 2,378,522
| 5,738,184
| 0.6
| 76.7
| 4.9 |
2019-Oct-24 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 4.8 |
2019-Oct-23 Wed
| 2.41
| 2.41
| ###
| 2.41
| 1,258,350
| 3,029,477
| ###
| ###
| 4.9 |
2019-Oct-22 Tue
| 2.41
| 2.41
| 2.4
| 2.4
| ###
| 1,211,473
| ###
| 31.8
| 4.8 |
2019-Oct-21 Mon
| 2.4
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 4.8 |
2019-Oct-18 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 188,288
| ###
| ###
| ###
| 4.8 |
2019-Oct-17 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| ###
| ###
| ###
| 73.4
| 4.8 |
2019-Oct-16 Wed
| 2.4
| ###
| 2.4
| 2.4
| 264,088
| ###
| ###
| ###
| 4.8 |
2019-Oct-15 Tue
| 2.41
| ###
| 2.4
| 2.4
| ###
| 693,340
| ###
| ###
| 4.8 |
2019-Oct-14 Mon
| 2.41
| ###
| 2.4
| 2.41
| ###
| 1,382,189
| ###
| ###
| 4.9 |
2019-Oct-11 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| 407,180
| ###
| ###
| ###
| 4.9 |
2019-Oct-10 Thu
| 2.41
| ###
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| 4.9 |
2019-Oct-09 Wed
| 2.41
| ###
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| 4.9 |
2019-Oct-08 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| 500,175
| 1,207,922
| ###
| 75.9
| 4.9 |
2019-Oct-07 Mon
| 2.41
| 2.42
| 2.41
| 2.42
| 85,020
| 205,323
| ###
| ###
| 4.9 |
2019-Oct-04 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| ###
| 923,348
| ###
| 65.0
| 4.9 |
2019-Oct-03 Thu
| 2.42
| 2.425
| 2.41
| 2.41
| 528,748
| 1,278,248
| ###
| 32.0
| 4.9 |
2019-Oct-02 Wed
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 3,502,674
| ###
| ###
| 4.9 |
2019-Oct-01 Tue
| 2.42
| 2.425
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| 4.9 |
2019-Sep-30 Mon
| 2.43
| 2.43
| 2.42
| 2.42
| 169,678
| ###
| ###
| 32.3
| 4.9 |
2019-Sep-27 Fri
| 2.43
| 2.43
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| 4.9 |
2019-Sep-26 Thu
| 2.42
| 2.44
| 2.42
| 2.43
| ###
| 1,316,255
| ###
| 78.6
| ### |
2019-Sep-25 Wed
| 2.42
| ###
| 2.42
| 2.42
| 759,242
| 1,843,059
| ###
| 72.5
| 4.9 |
2019-Sep-24 Tue
| 2.42
| 2.43
| 2.42
| 2.42
| 167,683
| ###
| ###
| 70.1
| 4.9 |
2019-Sep-23 Mon
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 212,345
| ###
| 68.3
| 4.9 |
2019-Sep-20 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| 192,146
| 465,954
| ###
| 69.0
| 4.9 |
2019-Sep-19 Thu
| 2.44
| 2.44
| 2.42
| 2.42
| 1,410,620
| ###
| -0.8
| ###
| 4.9 |
2019-Sep-18 Wed
| 2.42
| 2.44
| 2.42
| 2.42
| 254,786
| 619,129
| ###
| ###
| 4.9 |
2019-Sep-17 Tue
| 2.43
| 2.44
| 2.42
| 2.43
| 389,157
| 945,651
| ###
| 67.0
| ### |
2019-Sep-16 Mon
| 2.43
| 2.45
| 2.41
| 2.43
| 598,659
| 1,454,741
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.44
| 2.45
| 2.42
| 2.43
| ###
| 1,184,656
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.46
| 2.5
| 2.46
| 2.48
| ###
| 1,180,249
| ###
| ###
| 5.0 |
2019-Sep-11 Wed
| 2.46
| 2.48
| 2.46
| 2.47
| ###
| 962,573
| ###
| ###
| ### |
2019-Sep-10 Tue
| 2.47
| 2.48
| 2.46
| 2.47
| ###
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.48
| 2.49
| 2.46
| 2.47
| 357,427
| ###
| ###
| 29.2
| ### |
2019-Sep-06 Fri
| 2.49
| 2.49
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.48
| 2.49
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.46
| 2.48
| 2.46
| 2.46
| 721,044
| 1,780,978
| ###
| 63.7
| ### |
2019-Sep-03 Tue
| 2.45
| 2.47
| 2.45
| 2.45
| 888,722
| 2,186,256
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.45
| 2.46
| 2.44
| 2.45
| 766,152
| 1,877,072
| ###
| ###
| ### |
2019-Aug-30 Fri
| 2.44
| 2.45
| 2.44
| 2.44
| 1,248,755
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 2.45
| 2.45
| 2.445
| 2.45
| ###
| 7,338,743
| ###
| 69.5
| ### |
2019-Aug-28 Wed
| 2.45
| 2.45
| 2.44
| 2.44
| 733,853
| 1,794,270
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.45
| 2.45
| 2.44
| 2.44
| 583,620
| 1,426,950
| ###
| ###
| ### |
2019-Aug-26 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| ###
| 2,529,274
| ###
| ###
| ### |
2019-Aug-23 Fri
| 2.45
| 2.47
| 2.45
| 2.45
| 3,683,273
| 9,060,851
| ###
| ###
| ### |
2019-Aug-22 Thu
| 2.44
| 2.5
| 2.44
| 2.45
| ###
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.73
| ###
| ###
| 1.72
| ###
| ###
| -0.6
| ###
| 3.5 |
2019-Aug-20 Tue
| ###
| 1.745
| 1.675
| 1.73
| 149,153
| 255,051
| 3.0
| ###
| 3.5 |
2019-Aug-19 Mon
| 1.7
| 1.74
| ###
| 1.7
| 312,857
| 533,421
| ###
| 68.4
| 3.4 |
2019-Aug-16 Fri
| 1.7
| 1.75
| ###
| 1.75
| 83,926
| ###
| 2.9
| ###
| 3.5 |
2019-Aug-15 Thu
| 1.7
| ###
| 1.7
| 1.72
| ###
| ###
| 1.2
| ###
| 3.5 |
2019-Aug-14 Wed
| 1.755
| 1.775
| ###
| 1.755
| 312,174
| ###
| ###
| 70.8
| 3.5 |
2019-Aug-13 Tue
| ###
| 1.75
| 1.57
| 1.75
| ###
| ###
| ###
| 97.0
| 3.5 |
2019-Aug-12 Mon
| ###
| ###
| 1.73
| 1.73
| ###
| 155,288
| -2.0
| ###
| 3.5 |
2019-Aug-09 Fri
| ###
| ###
| 1.76
| ###
| 93,780
| ###
| ###
| 14.2
| 3.6 |
2019-Aug-08 Thu
| 1.74
| 1.81
| 1.72
| 1.81
| 196,883
| ###
| 4.0
| 88.4
| ### |
2019-Aug-07 Wed
| 1.785
| 1.825
| 1.74
| 1.75
| ###
| ###
| ###
| 16.1
| 3.5 |
2019-Aug-06 Tue
| ###
| ###
| 1.77
| 1.785
| ###
| ###
| -0.6
| ###
| 3.6 |
2019-Aug-05 Mon
| 1.82
| ###
| 1.82
| 1.83
| ###
| ###
| 0.5
| 88.0
| ### |
2019-Aug-02 Fri
| ###
| 1.83
| 1.8
| 1.82
| ###
| 175,570
| 0.3
| ###
| ### |
2019-Aug-01 Thu
| 1.825
| 1.825
| 1.785
| 1.82
| ###
| ###
| -0.3
| 34.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 1.8
| ###
| ###
| 112,750
| ###
| 29.0
| ### |
2019-Jul-30 Tue
| 1.775
| 1.825
| 1.775
| 1.81
| ###
| ###
| 2.0
| ###
| ### |
2019-Jul-29 Mon
| 1.8
| 1.8
| 1.75
| 1.78
| 356,989
| 633,655
| ###
| ###
| 3.6 |
2019-Jul-26 Fri
| ###
| 1.82
| ###
| ###
| ###
| ###
| -0.6
| 30.4
| ### |
2019-Jul-25 Thu
| ###
| 1.82
| 1.785
| 1.8
| ###
| ###
| 0.3
| ###
| 3.6 |
2019-Jul-24 Wed
| ###
| ###
| 1.777
| 1.785
| ###
| ###
| ###
| ###
| 3.6 |
2019-Jul-23 Tue
| 1.955
| 1.955
| 1.89
| ###
| ###
| 235,950
| ###
| 15.9
| ### |
2019-Jul-22 Mon
| ###
| 1.955
| 1.88
| ###
| ###
| ###
| ###
| 70.0
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.88
| 188,547
| ###
| -4.1
| 6.6
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 254,253
| -0.3
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1.947
| ###
| 131,777
| 258,085
| 0.3
| 67.6
| ### |
2019-Jul-16 Tue
| ###
| 1.975
| ###
| ###
| 243,622
| ###
| ###
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 97,672
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 1.975
| ###
| ###
| 270,450
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 2
| ###
| ###
| ###
| 348,881
| ###
| ###
| 4.0 |
2019-Jul-09 Tue
| 2
| 2
| 1.955
| ###
| 136,375
| 269,681
| ###
| 18.1
| ### |
2019-Jul-08 Mon
| ###
| 2
| 1.975
| 2
| 367,355
| ###
| ###
| 79.2
| 4.0 |
2019-Jul-05 Fri
| ###
| 2
| ###
| 2
| 123,644
| 246,051
| 0.3
| ###
| 4.0 |
2019-Jul-04 Thu
| ###
| 2
| ###
| 2
| 599,089
| ###
| ###
| ###
| 4.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.6
| ### |
2019-Jul-02 Tue
| 1.88
| ###
| 1.88
| ###
| 135,849
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| 1.86
| 1.885
| 1.86
| 1.875
| 51,151
| 95,780
| ###
| 74.6
| ### |
2019-Jun-28 Fri
| 1.85
| 1.875
| 1.847
| 1.87
| ###
| 508,123
| 1.1
| ###
| ### |
2019-Jun-27 Thu
| 1.825
| ###
| 1.82
| 1.83
| ###
| 204,521
| 0.3
| ###
| ### |
2019-Jun-26 Wed
| ###
| 1.88
| 1.82
| 1.825
| 111,872
| ###
| -0.5
| 30.9
| ### |
2019-Jun-25 Tue
| 1.86
| 1.87
| ###
| ###
| ###
| 310,323
| -1.3
| 27.5
| ### |
2019-Jun-24 Mon
| 1.885
| 1.885
| ###
| 1.86
| ###
| ###
| -1.3
| ###
| 3.8 |
2019-Jun-21 Fri
| ###
| ###
| 1.87
| 1.885
| 573,751
| 1,087,258
| ###
| 21.5
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2019-Jun-19 Wed
| ###
| ###
| 1.877
| ###
| 940,127
| 1,777,780
| ###
| 66.4
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.86
| 1.89
| 177,828
| ###
| ###
| 33.5
| ### |
|
Enhanced    Basic Format Daily Prices for EPW    Bottom |
Basic Prices for EPW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:47:31 thru 2024-11-07 02:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|