Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:40:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPW) ERM POWER LIMITED home page...

     Prev Section TOC    Company Info for EPW    Fundamental Next Section
Listing Code EPW
Listing Name ERM POWER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EPW .. Tuesday 12th November 2019

EPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPW
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 4.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EPW    Options Next Section

Score Company EPW for Ownership
CtrLinksDateNewsScore
1 an >2019-12-02  2020-08-06 22:33 GMT, Price
Closed at $2.41
-2
Price range $0.775 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-12 Tue
 
2< an >2019-12-02  2020-02-05 12:59 GMT, Delisted
De-Listed (EPW) - ERM POWER LIMITED
0
As from the close of trading on Monday, 2 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-11-25  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @30% S PECIAL DRP SUSP
100 %Percentage Franked
 
4< an >2019-11-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @30% S PECIAL DRP SUSP
100 %Percentage Franked
 
5< an >2019-11-15  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @30% S PECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @30%3C SPECIALDRP SUSP
100 %Percentage Franked
 
10< an >2019-03-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
7.5C FRANKED @30%3C SPECIALDRP SUSP
100 %Percentage Franked
 
11< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @30%3C SPECIALDRP SUSP
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
14< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by EPW    Warrants Next Section
No OPTIONS for company (EPW) ERM POWER LIMITED.
     Prev Section Options    Warrants owned by EPW    Charting Next Section
No Warrants for company (EPW) ERM POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPW) ERM POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.775 72 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPW

     Prev Section Weekly    Format Enhanced Daily Prices for EPW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPW) ERM POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.496
2019-Dec-02 Mon 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-29 Fri 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-28 Thu 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-27 Wed 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-26 Tue 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-25 Mon 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-22 Fri 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-21 Thu 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-20 Wed 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-19 Tue 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-18 Mon 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-15 Fri 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-14 Thu 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-13 Wed 2.41 2.41 2.41 2.41 0 4.9
2019-Nov-12 Tue 2.42 2.42 2.41 2.41 1,051,650 ### ### ### 4.9
2019-Nov-11 Mon 2.42 2.42 2.41 2.41 ### ### ### ### 4.9
2019-Nov-08 Fri 2.42 2.42 2.41 2.41 ### ### ### 33.8 4.9
2019-Nov-07 Thu 2.41 2.42 2.41 2.41 476,042 1,149,641 ### 66.2 4.9
2019-Nov-06 Wed 2.41 2.42 2.41 2.41 ### ### ### ### 4.9
2019-Nov-05 Tue 2.41 2.42 2.41 2.41 391,458 945,371 ### 72.2 4.9
2019-Nov-04 Mon 2.41 2.42 2.41 2.42 ### 416,384 ### 73.4 4.9
2019-Nov-01 Fri 2.4 ### 2.4 2.4 ### ### ### 66.4 4.8
2019-Oct-31 Thu ### 2.42 ### 2.41 180,643 ### ### ### 4.9
2019-Oct-30 Wed 2.41 2.41 2.4 2.4 1,799,723 ### ### 36.6 4.8
2019-Oct-29 Tue 2.41 ### 2.4 2.41 3,391,342 8,164,655 ### 74.0 4.9
2019-Oct-28 Mon 2.4 2.42 2.4 2.41 123,146 296,781 ### ### 4.9
2019-Oct-25 Fri ### 2.42 ### 2.42 2,378,522 5,738,184 0.6 76.7 4.9
2019-Oct-24 Thu 2.41 2.41 2.4 2.4 ### ### ### ### 4.8
2019-Oct-23 Wed 2.41 2.41 ### 2.41 1,258,350 3,029,477 ### ### 4.9
2019-Oct-22 Tue 2.41 2.41 2.4 2.4 ### 1,211,473 ### 31.8 4.8
2019-Oct-21 Mon 2.4 2.41 2.4 2.4 ### ### ### ### 4.8
2019-Oct-18 Fri 2.41 2.41 2.4 2.4 188,288 ### ### ### 4.8
2019-Oct-17 Thu 2.4 2.42 2.4 2.4 ### ### ### 73.4 4.8
2019-Oct-16 Wed 2.4 ### 2.4 2.4 264,088 ### ### ### 4.8
2019-Oct-15 Tue 2.41 ### 2.4 2.4 ### 693,340 ### ### 4.8
2019-Oct-14 Mon 2.41 ### 2.4 2.41 ### 1,382,189 ### ### 4.9
2019-Oct-11 Fri 2.41 2.42 2.41 2.41 407,180 ### ### ### 4.9
2019-Oct-10 Thu 2.41 ### 2.41 2.41 ### ### ### ### 4.9
2019-Oct-09 Wed 2.41 ### 2.41 2.41 ### ### ### ### 4.9
2019-Oct-08 Tue 2.41 2.42 2.41 2.42 500,175 1,207,922 ### 75.9 4.9
2019-Oct-07 Mon 2.41 2.42 2.41 2.42 85,020 205,323 ### ### 4.9
2019-Oct-04 Fri 2.41 2.42 2.41 2.41 ### 923,348 ### 65.0 4.9
2019-Oct-03 Thu 2.42 2.425 2.41 2.41 528,748 1,278,248 ### 32.0 4.9
2019-Oct-02 Wed 2.42 2.43 2.42 2.42 ### 3,502,674 ### ### 4.9
2019-Oct-01 Tue 2.42 2.425 2.42 2.42 ### ### ### ### 4.9
2019-Sep-30 Mon 2.43 2.43 2.42 2.42 169,678 ### ### 32.3 4.9
2019-Sep-27 Fri 2.43 2.43 2.42 2.42 ### ### ### ### 4.9
2019-Sep-26 Thu 2.42 2.44 2.42 2.43 ### 1,316,255 ### 78.6 ###
2019-Sep-25 Wed 2.42 ### 2.42 2.42 759,242 1,843,059 ### 72.5 4.9
2019-Sep-24 Tue 2.42 2.43 2.42 2.42 167,683 ### ### 70.1 4.9
2019-Sep-23 Mon 2.42 2.43 2.42 2.42 ### 212,345 ### 68.3 4.9
2019-Sep-20 Fri 2.42 2.43 2.42 2.42 192,146 465,954 ### 69.0 4.9
2019-Sep-19 Thu 2.44 2.44 2.42 2.42 1,410,620 ### -0.8 ### 4.9
2019-Sep-18 Wed 2.42 2.44 2.42 2.42 254,786 619,129 ### ### 4.9
2019-Sep-17 Tue 2.43 2.44 2.42 2.43 389,157 945,651 ### 67.0 ###
2019-Sep-16 Mon 2.43 2.45 2.41 2.43 598,659 1,454,741 ### ### ###
2019-Sep-13 Fri 2.44 2.45 2.42 2.43 ### 1,184,656 ### ### ###
2019-Sep-12 Thu 2.46 2.5 2.46 2.48 ### 1,180,249 ### ### 5.0
2019-Sep-11 Wed 2.46 2.48 2.46 2.47 ### 962,573 ### ### ###
2019-Sep-10 Tue 2.47 2.48 2.46 2.47 ### ### ### ### ###
2019-Sep-09 Mon 2.48 2.49 2.46 2.47 357,427 ### ### 29.2 ###
2019-Sep-06 Fri 2.49 2.49 2.46 2.46 ### ### ### ### ###
2019-Sep-05 Thu 2.48 2.49 2.46 2.49 ### ### ### ### ###
2019-Sep-04 Wed 2.46 2.48 2.46 2.46 721,044 1,780,978 ### 63.7 ###
2019-Sep-03 Tue 2.45 2.47 2.45 2.45 888,722 2,186,256 ### ### ###
2019-Sep-02 Mon 2.45 2.46 2.44 2.45 766,152 1,877,072 ### ### ###
2019-Aug-30 Fri 2.44 2.45 2.44 2.44 1,248,755 ### ### ### ###
2019-Aug-29 Thu 2.45 2.45 2.445 2.45 ### 7,338,743 ### 69.5 ###
2019-Aug-28 Wed 2.45 2.45 2.44 2.44 733,853 1,794,270 ### ### ###
2019-Aug-27 Tue 2.45 2.45 2.44 2.44 583,620 1,426,950 ### ### ###
2019-Aug-26 Mon 2.45 2.45 2.44 2.44 ### 2,529,274 ### ### ###
2019-Aug-23 Fri 2.45 2.47 2.45 2.45 3,683,273 9,060,851 ### ### ###
2019-Aug-22 Thu 2.44 2.5 2.44 2.45 ### ### ### ### ###
2019-Aug-21 Wed 1.73 ### ### 1.72 ### ### -0.6 ### 3.5
2019-Aug-20 Tue ### 1.745 1.675 1.73 149,153 255,051 3.0 ### 3.5
2019-Aug-19 Mon 1.7 1.74 ### 1.7 312,857 533,421 ### 68.4 3.4
2019-Aug-16 Fri 1.7 1.75 ### 1.75 83,926 ### 2.9 ### 3.5
2019-Aug-15 Thu 1.7 ### 1.7 1.72 ### ### 1.2 ### 3.5
2019-Aug-14 Wed 1.755 1.775 ### 1.755 312,174 ### ### 70.8 3.5
2019-Aug-13 Tue ### 1.75 1.57 1.75 ### ### ### 97.0 3.5
2019-Aug-12 Mon ### ### 1.73 1.73 ### 155,288 -2.0 ### 3.5
2019-Aug-09 Fri ### ### 1.76 ### 93,780 ### ### 14.2 3.6
2019-Aug-08 Thu 1.74 1.81 1.72 1.81 196,883 ### 4.0 88.4 ###
2019-Aug-07 Wed 1.785 1.825 1.74 1.75 ### ### ### 16.1 3.5
2019-Aug-06 Tue ### ### 1.77 1.785 ### ### -0.6 ### 3.6
2019-Aug-05 Mon 1.82 ### 1.82 1.83 ### ### 0.5 88.0 ###
2019-Aug-02 Fri ### 1.83 1.8 1.82 ### 175,570 0.3 ### ###
2019-Aug-01 Thu 1.825 1.825 1.785 1.82 ### ### -0.3 34.3 ###
2019-Jul-31 Wed ### ### 1.8 ### ### 112,750 ### 29.0 ###
2019-Jul-30 Tue 1.775 1.825 1.775 1.81 ### ### 2.0 ### ###
2019-Jul-29 Mon 1.8 1.8 1.75 1.78 356,989 633,655 ### ### 3.6
2019-Jul-26 Fri ### 1.82 ### ### ### ### -0.6 30.4 ###
2019-Jul-25 Thu ### 1.82 1.785 1.8 ### ### 0.3 ### 3.6
2019-Jul-24 Wed ### ### 1.777 1.785 ### ### ### ### 3.6
2019-Jul-23 Tue 1.955 1.955 1.89 ### ### 235,950 ### 15.9 ###
2019-Jul-22 Mon ### 1.955 1.88 ### ### ### ### 70.0 ###
2019-Jul-19 Fri ### ### ### 1.88 188,547 ### -4.1 6.6 ###
2019-Jul-18 Thu ### ### ### ### ### 254,253 -0.3 ### ###
2019-Jul-17 Wed ### ### 1.947 ### 131,777 258,085 0.3 67.6 ###
2019-Jul-16 Tue ### 1.975 ### ### 243,622 ### ### 70.8 ###
2019-Jul-15 Mon ### ### ### ### 97,672 ### ### ### ###
2019-Jul-12 Fri ### 1.975 ### ### 270,450 ### ### ### ###
2019-Jul-11 Thu ### ### ### ### ### ### ### ### ###
2019-Jul-10 Wed ### 2 ### ### ### 348,881 ### ### 4.0
2019-Jul-09 Tue 2 2 1.955 ### 136,375 269,681 ### 18.1 ###
2019-Jul-08 Mon ### 2 1.975 2 367,355 ### ### 79.2 4.0
2019-Jul-05 Fri ### 2 ### 2 123,644 246,051 0.3 ### 4.0
2019-Jul-04 Thu ### 2 ### 2 599,089 ### ### ### 4.0
2019-Jul-03 Wed ### ### ### ### ### ### 3.1 90.6 ###
2019-Jul-02 Tue 1.88 ### 1.88 ### 135,849 ### ### ### ###
2019-Jul-01 Mon 1.86 1.885 1.86 1.875 51,151 95,780 ### 74.6 ###
2019-Jun-28 Fri 1.85 1.875 1.847 1.87 ### 508,123 1.1 ### ###
2019-Jun-27 Thu 1.825 ### 1.82 1.83 ### 204,521 0.3 ### ###
2019-Jun-26 Wed ### 1.88 1.82 1.825 111,872 ### -0.5 30.9 ###
2019-Jun-25 Tue 1.86 1.87 ### ### ### 310,323 -1.3 27.5 ###
2019-Jun-24 Mon 1.885 1.885 ### 1.86 ### ### -1.3 ### 3.8
2019-Jun-21 Fri ### ### 1.87 1.885 573,751 1,087,258 ### 21.5 ###
2019-Jun-20 Thu ### ### ### ### ### ### 0.5 ### ###
2019-Jun-19 Wed ### ### 1.877 ### 940,127 1,777,780 ### 66.4 ###
2019-Jun-18 Tue ### ### 1.86 1.89 177,828 ### ### 33.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPW    Bottom Next Section
Basic Prices for EPW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 23:40:27 thru 2020-10-24 23:40:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000