Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 10:13:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERX) EXORE RESOURCES LTD home page...

     Prev Section TOC    Company Info for ERX    Fundamental Next Section
Listing Code ERX
Listing Name EXORE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 29 11:33:33 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ERX .. Wednesday 16th September 2020

ERX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 11:33:33 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERX
DATE 2020-09-29 ### 2017-03-28 ### ###
SHARE PRICE ### ### 0.079 0.079 0.079
MARKET CAP ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0
Net Profit Margin%
Operating Margin% -11.28 -11.28
Return on Avg Assets% -11.28
Return on Avg Equity% -12.74
No. Employees
52Week High 0.122 ###
52Week Low 0.021 0.021

     Prev Section Fundamental    News for ERX    Options Next Section

Score Company ERX for Ownership
CtrLinksDateNewsScore
1 an >2020-09-29  2020-10-04 16:29 GMT, Price
Closed at $0.12
0
Price range $0.021 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Sep-16 Wed
 
2< an >2018-10-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (NLI ) > (ERX )
0
Old Code(NLI) Novo Litio Ltd... Exore Resources Ltd
 
3< an 2017-10-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (ERX ) > (FYA )
0
Emperor Range Group Limited... New Code (FYA) Fortune Asia Group Ltd
 

     Prev Section News    Options owned by ERX    Warrants Next Section
No OPTIONS for company (ERX) EXORE RESOURCES LTD.
     Prev Section Options    Warrants owned by ERX    Charting Next Section
No Warrants for company (ERX) EXORE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERX) EXORE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERX

     Prev Section Weekly    Format Enhanced Daily Prices for ERX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERX) EXORE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2020-Sep-29 Tue ### ### ### ### 0 -6.3
2020-Sep-28 Mon ### ### ### ### 0 -6.3
2020-Sep-25 Fri ### ### ### ### 0 -6.3
2020-Sep-24 Thu ### ### ### ### 0 -6.3
2020-Sep-23 Wed ### ### ### ### 0 -6.3
2020-Sep-22 Tue ### ### ### ### 0 -6.3
2020-Sep-21 Mon ### ### ### ### 0 -6.3
2020-Sep-18 Fri ### ### ### ### 0 -6.3
2020-Sep-17 Thu ### ### ### ### 0 -6.3
2020-Sep-16 Wed ### 0.122 ### ### 10,024,052 ### 4.3 88.6 -6.3
2020-Sep-15 Tue ### ### ### ### 12,893,044 ### ### ### -6.1
2020-Sep-14 Mon ### ### ### ### 30,697,841 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 3,282,047 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 6,747,952 ### ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 2,349,886 234,988 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 1,222,372 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 176,322 ### ### ###
2020-Sep-04 Fri ### ### ### ### 1,984,825 203,444 -2.9 14.6 -5.4
2020-Sep-03 Thu ### ### ### ### ### 224,926 -6.5 ### ###
2020-Sep-02 Wed ### ### ### ### 5,089,373 ### ### 25.1 ###
2020-Sep-01 Tue ### ### ### ### 3,667,342 ### ### 31.0 ###
2020-Aug-31 Mon ### ### ### ### 3,195,170 343,480 ### 91.2 ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 2,219,178 229,684 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 2,261,445 ### -2.9 ### -5.4
2020-Aug-25 Tue ### ### ### ### 2,171,651 ### -2.9 23.0 -5.4
2020-Aug-24 Mon ### ### ### ### 1,967,882 211,547 ### 90.7 ###
2020-Aug-21 Fri ### ### ### ### ### 414,777 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 3,183,971 342,276 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### 492,575 -4.3 ### ###
2020-Aug-18 Tue ### ### ### ### ### 344,182 ### ### -6.1
2020-Aug-17 Mon ### ### ### ### ### ### 9.5 95.3 -6.1
2020-Aug-14 Fri ### ### ### ### 2,056,358 228,255 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### 331,950 ### ### ###
2020-Aug-11 Tue ### ### ### ### 1,797,677 199,542 -4.3 15.8 ###
2020-Aug-10 Mon ### ### ### ### ### 680,727 4.5 ### -6.1
2020-Aug-07 Fri ### ### ### ### 664,688 74,777 -4.3 ### ###
2020-Aug-06 Thu ### ### ### ### ### 284,325 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 561,125 -4.3 7.6 ###
2020-Aug-04 Tue ### ### ### ### ### 462,242 ### 92.6 ###
2020-Aug-03 Mon ### ### ### ### ### 489,083 ### ### ###
2020-Jul-31 Fri ### ### ### ### ### ### 4.5 ### -6.1
2020-Jul-30 Thu ### ### ### ### ### 217,778 4.5 92.7 -6.1
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 4,241,120 ### -4.3 17.1 ###
2020-Jul-27 Mon ### ### ### ### ### 504,978 9.5 ### -6.1
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 8,215,985 862,678 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 3,924,444 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 8,722,145 ### ### ### ###
2020-Jul-20 Mon ### ### ### ### 8,660,223 827,051 ### 79.5 -5.0
2020-Jul-17 Fri ### ### ### ### ### 174,025 ### ### -4.9
2020-Jul-16 Thu ### ### ### ### ### 203,179 -1.0 38.2 -5.0
2020-Jul-15 Wed ### ### ### ### ### 268,572 ### 78.6 -5.1
2020-Jul-14 Tue ### ### ### ### ### ### -2.0 35.1 -5.1
2020-Jul-13 Mon ### ### ### ### 2,821,875 289,242 ### 14.3 ###
2020-Jul-10 Fri ### ### ### ### ### 645,884 ### ### ###
2020-Jul-09 Thu ### ### ### ### ### 1,096,077 ### ### ###
2020-Jul-08 Wed ### ### ### ### ### 1,547,943 ### 90.7 ###
2020-Jul-07 Tue ### ### ### ### ### ### 1.1 82.4 -4.9
2020-Jul-06 Mon ### ### ### ### 3,617,882 332,845 ### 66.6 -4.8
2020-Jul-03 Fri ### ### ### ### 6,060,545 557,570 ### ### -4.8
2020-Jul-02 Thu ### ### ### ### 9,354,645 ### 2.2 76.5 -4.9
2020-Jul-01 Wed ### ### ### ### 12,601,358 1,178,226 1.1 ### -4.9
2020-Jun-30 Tue 0.086 ### 0.086 ### 11,836,357 1,059,353 ### 90.7 ###
2020-Jun-29 Mon 0.088 ### 0.086 0.086 6,268,544 ### -2.3 30.8 ###
2020-Jun-26 Fri 0.088 0.089 0.087 0.087 ### ### ### 27.7 -4.6
2020-Jun-25 Thu 0.089 0.089 0.086 0.087 2,487,877 217,689 -2.2 31.7 -4.6
2020-Jun-24 Wed 0.087 ### 0.087 ### 19,493,955 ### 3.4 86.8 ###
2020-Jun-23 Tue 0.084 0.087 0.083 0.086 13,599,775 1,155,980 2.4 86.7 ###
2020-Jun-22 Mon 0.081 0.083 0.081 0.083 8,196,174 672,086 ### ### -4.4
2020-Jun-19 Fri ### 0.081 ### ### 1,632,589 131,423 ### 64.0 ###
2020-Jun-18 Thu 0.082 0.082 0.078 ### ### ### ### ### ###
2020-Jun-17 Wed 0.084 0.084 0.081 0.081 ### ### -3.6 ### ###
2020-Jun-16 Tue 0.081 0.087 0.081 0.086 ### ### 6.2 ### ###
2020-Jun-15 Mon 0.083 0.084 0.078 ### ### ### ### ### ###
2020-Jun-12 Fri 0.082 0.084 0.081 0.082 ### 976,759 ### 60.8 -4.3
2020-Jun-11 Thu 0.085 0.088 0.085 0.087 11,170,983 ### 2.4 ### -4.6
2020-Jun-10 Wed 0.082 0.085 0.082 0.083 ### 696,941 1.2 74.0 -4.4
2020-Jun-09 Tue 0.084 0.085 ### ### ### 297,384 ### 14.6 ###
2020-Jun-05 Fri 0.084 0.086 0.084 0.085 6,289,985 534,648 ### 71.8 ###
2020-Jun-04 Thu 0.081 0.087 0.081 0.083 ### 1,120,820 ### ### -4.4
2020-Jun-03 Wed 0.087 ### 0.084 0.084 ### 3,742,523 -3.4 ### ###
2020-Jun-02 Tue ### ### ### ### ### 51,422 ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### 1,047,247 63,882 ### ### ###
2020-May-29 Fri 0.058 ### 0.058 ### ### 53,522 ### ### ###
2020-May-28 Thu 0.057 0.058 0.055 0.057 617,075 ### ### ### -3.0
2020-May-27 Wed ### ### 0.056 0.057 565,821 ### ### ### -3.0
2020-May-26 Tue 0.059 0.059 0.056 0.058 614,954 35,359 ### ### -3.1
2020-May-25 Mon 0.059 0.059 0.057 0.057 264,258 15,326 ### ### -3.0
2020-May-22 Fri ### ### 0.058 0.058 ### 35,228 ### 13.9 -3.1
2020-May-21 Thu ### ### 0.058 0.059 1,481,877 88,171 -3.3 18.1 -3.1
2020-May-20 Wed ### ### ### ### ### 83,850 ### ### -3.2
2020-May-19 Tue ### ### ### ### 547,771 34,783 ### ### -3.3
2020-May-18 Mon ### ### ### ### 2,283,153 ### ### 83.0 ###
2020-May-15 Fri ### ### 0.059 ### ### ### ### 66.6 -3.2
2020-May-14 Thu 0.056 0.057 0.053 0.057 ### ### 1.8 86.7 -3.0
2020-May-13 Wed 0.055 0.058 0.054 0.056 434,977 24,358 ### 75.9 -2.9
2020-May-12 Tue 0.059 0.059 0.055 0.055 ### ### -6.8 ### -2.9
2020-May-11 Mon ### ### 0.056 0.056 3,160,689 ### ### 6.0 -2.9
2020-May-08 Fri ### ### 0.056 ### 8,587,246 510,941 ### ### -3.2
2020-May-07 Thu 0.053 0.053 0.053 0.053 0 ###
2020-May-06 Wed ### 0.053 ### 0.053 1,140,879 58,755 ### ### ###
2020-May-05 Tue 0.052 0.052 0.049 0.049 2,438,170 123,127 ### 7.5 -2.6
2020-May-04 Mon 0.049 0.055 0.049 0.051 3,565,074 185,383 4.1 89.4 -2.7
2020-May-01 Fri ### ### 0.047 0.048 ### 100,650 ### 23.1 ###
2020-Apr-30 Thu 0.048 0.052 0.048 ### ### 54,276 ### 81.2 ###
2020-Apr-29 Wed 0.046 0.048 0.046 0.046 ### 44,073 ### ### ###
2020-Apr-28 Tue 0.044 0.046 0.044 0.046 ### 106,241 4.5 91.5 ###
2020-Apr-27 Mon 0.043 0.044 0.043 0.044 ### 16,789 2.3 76.7 -2.3
2020-Apr-24 Fri 0.047 0.047 0.042 0.042 1,058,126 47,086 ### 2.9 ###
2020-Apr-23 Thu 0.043 0.043 0.043 0.043 ### ### ### 72.1 ###
2020-Apr-22 Wed 0.043 0.043 0.041 0.043 ### ### ### 64.4 ###
2020-Apr-21 Tue 0.042 0.043 0.041 0.041 855,942 35,949 -2.4 ### -2.2
2020-Apr-20 Mon 0.045 0.045 0.042 0.042 968,140 ### ### ### ###
2020-Apr-17 Fri 0.045 0.048 0.044 0.048 664,376 ### ### ### ###
2020-Apr-16 Thu 0.042 0.042 0.041 0.041 ### 16,259 -2.4 ### -2.2
2020-Apr-15 Wed 0.044 0.046 0.042 0.046 ### ### 4.5 ### ###
2020-Apr-14 Tue 0.041 0.044 ### 0.042 ### 87,288 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ERX    Bottom Next Section
Basic Prices for ERX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 22:13:15 thru 2020-10-24 22:13:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000