Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 04:05:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ETK    Fundamental Next Section
Listing Code ETK
Listing Name EDEN HEALTH INDUSTRY HOLDINGS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name ETICK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETK4


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for ETK .. Thursday 6th July 2006

ETK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETK
DATE ### 2006-05-26 2006-04-28 ### 2006-02-28 2006-01-27
SHARE PRICE 0.045 ### 0.045 0.021 ### ###
MARKET CAP 3293276.985 ### 3293276.985 ### 1390494.727 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0025 -0.0025 -0.0025 -0.0025 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 4.5 5 4.5 ### ### 0.85
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 22.22222222 42.85714286 57.89473684 76.47058824
52 WK LO LAST% 64.44444444 ### 64.44444444 23.80952381 ### 5.882352941
ALLORDS DIVYIELD 3.79 3.76 3.53 ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 16.27 15.74 15.28 16.51
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.845 ### ### ### ### ###
AUD 0.7483 ### ### ### 0.7352 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.057 ### ### 1.83 1.85
LOWEST 0 ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for ETK    Options Next Section

Score Company ETK for Ownership
CtrLinksDateNewsScore
1 an 2006-07-10  2025-01-10 19:58 GMT, Price
Closed at $0 		5
Price range $0.016 -> $0.386, for Dates 2000-Dec-06 Wed -> 2006-Jul-06 Thu
 

     Prev Section News    Options owned by ETK    Warrants Next Section
No OPTIONS for company (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ETK    Charting Next Section
No Warrants for company (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.386 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETK

     Prev Section Weekly    Format Enhanced Daily Prices for ETK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### 25 ### 60.9 -20.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 -20.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.045 0.045 0.045 0.045 30,420 ### ### ### ###
2006-Jun-26 Mon 0.042 0.042 0.042 0.042 420 ### ### ### -16.8
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.041 0.041 ### ### ### 5,070 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.046 0.046 0.046 0.046 ### 4,370 ### 76.0 -18.4
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### ### ### -20.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.052 0.052 ### ### ### 19,125 -3.8 ### -20.0
2006-May-25 Thu 0.054 0.054 0.054 0.054 ### ### ### 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.054 0.054 0.052 0.052 ### ### ### ### -20.8
2006-May-16 Tue 0.054 0.054 0.054 0.054 ### ### ### ### ###
2006-May-15 Mon 0.054 0.054 0.054 0.054 ### 1,350 ### ### ###
2006-May-12 Fri 0.057 0.057 0.057 0.057 ### ### ### 71.2 -22.8
2006-May-11 Thu 0.057 0.057 0.057 0.057 ### ### ### 68.3 -22.8
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.055 0.055 0.055 0.055 ### 11,550 ### 65.6 -22.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### 0.055 ### 0.055 ### ### ### 98.4 -22.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### ### ### -20.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.045 0.045 0.045 0.045 4,320 ### ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.045 0.045 0.045 0.045 ### ### ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### 3,021 ### ### ###
2006-Apr-19 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 85.5 ###
2006-Apr-18 Tue ### ### ### ### ### ### ### 64.5 ###
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### ### ### -20.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.055 0.055 ### ### ### ### ### 1.2 -20.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -8.4
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 ### 42 ### 69.0 -8.4
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### 4,950 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.021 0.021 0.021 0.021 10,080 ### ### 66.9 -8.4
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### 57 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### ### ### -8.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 10,040 ### ### ### -8.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 4,880 87 ### 71.4 -7.2
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 2,888,283 ### ### ### -6.8
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### ### ### ### 66.3 -6.8
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ETK    Bottom Next Section
Basic Prices for ETK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 04:05:48 thru 2025-01-16 04:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000