![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 12:57:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED home page...
|
TOC    Company Info for ETK    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ETK
|
Listing Name
| EDEN HEALTH INDUSTRY HOLDINGS LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
|
ISIN Name
| ETICK LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ETK4 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for ETK .. Thursday 6th July 2006
ETK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ETK
DATE |
### |
2006-05-26 |
2006-04-28 |
### |
2006-02-28 |
2006-01-27 |
SHARE PRICE |
0.045 |
### |
0.045 |
0.021 |
### |
### |
MARKET CAP |
3293276.985 |
### |
3293276.985 |
### |
1390494.727 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0025 |
-0.0025 |
-0.0025 |
-0.0025 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
4.5 |
5 |
4.5 |
### |
### |
0.85 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
0 |
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
22.22222222 |
42.85714286 |
57.89473684 |
76.47058824 |
52 WK LO LAST% |
64.44444444 |
### |
64.44444444 |
23.80952381 |
### |
5.882352941 |
ALLORDS DIVYIELD |
3.79 |
3.76 |
3.53 |
### |
3.75 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
16.27 |
15.74 |
15.28 |
16.51 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.845 |
### |
### |
### |
### |
### |
AUD |
0.7483 |
### |
### |
### |
0.7352 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0.057 |
### |
### |
1.83 |
1.85 |
LOWEST |
0 |
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for ETK    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ETK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-10 |   2024-06-06 00:53 GMT, Price Closed at $0
| 5 |
Price range $0.016 -> $0.386, for Dates 2000-Dec-06 Wed -> 2006-Jul-06 Thu   |
|
News    Options owned by ETK    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED.
|
Options    Warrants owned by ETK    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ETK
|
Weekly    Format Enhanced Daily Prices for ETK    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0025 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 60.9
| -20.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -20.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 30,420
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 420
| ###
| ###
| ###
| -16.8 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 5,070
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,370
| ###
| 76.0
| -18.4 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 19,125
| -3.8
| ###
| -20.0 |
2006-May-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -20.8 |
2006-May-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,350
| ###
| ###
| ### |
2006-May-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 71.2
| -22.8 |
2006-May-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 68.3
| -22.8 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 11,550
| ###
| 65.6
| -22.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 98.4
| -22.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 4,320
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,021
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 85.5
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 1.2
| -20.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -8.4 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42
| ###
| 69.0
| -8.4 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 10,080
| ###
| ###
| 66.9
| -8.4 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 10,040
| ###
| ###
| ###
| -8.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 4,880
| 87
| ###
| 71.4
| -7.2 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,888,283
| ###
| ###
| ###
| -6.8 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -6.8 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ETK    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ETK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 12:57:28 thru 2024-09-01 12:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|