Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 05:07:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ETK    Basic Next Section


Company Details for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED

Listing CodeETK
Listing NameEDEN HEALTH INDUSTRY HOLDINGS LIMITED
GICS SectorClass Pend
ISIN NameETICK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ETK4


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for ETK .. Thursday 6th July 2006

ETK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ETK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ETK) EDEN HEALTH INDUSTRY HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2006-07-1000000
2006-07-0700000
2006-07-06###############
2006-07-0500000
2006-07-04###############
2006-07-0300000
2006-06-3000000
2006-06-2800000
2006-06-270.0450.0450.0450.04530420
2006-06-260.0420.0420.0420.042420
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-140.0410.041#########
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-060.0460.0460.0460.046###
2006-06-0500000
2006-06-02###############
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-260.0520.052#########
2006-05-250.0540.0540.0540.054###
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-170.0540.0540.0520.052###
2006-05-160.0540.0540.0540.054###
2006-05-150.0540.0540.0540.054###
2006-05-120.0570.0570.0570.057###
2006-05-110.0570.0570.0570.057###
2006-05-1000000
2006-05-090.0550.0550.0550.055###
2006-05-0800000
2006-05-0500000
2006-05-04###0.055###0.055###
2006-05-0300000
2006-05-02###############
2006-05-0100000
2006-04-2800000
2006-04-270.0450.0450.0450.0454320
2006-04-2600000
2006-04-240.0450.0450.0450.045###
2006-04-2100000
2006-04-20###############
2006-04-190.0440.0450.0440.045###
2006-04-18###############
2006-04-13###############
2006-04-11###############
2006-04-1000000
2006-04-0700000
2006-04-060.0550.055#########
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-240.0210.0210.0210.021###
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-150.0210.0210.0210.021###
2006-03-1400000
2006-03-13###############
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-060.0210.0210.0210.02110080
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-10###############
2006-02-0900000
2006-02-0800000
2006-02-07###############
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-01############10040
2006-01-3100000
2006-01-30############4880
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-20############2888283
2006-01-1900000
2006-01-1800000
2006-01-17###############
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-03###############
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-230.0290.0290.0290.029###
2005-11-220.0290.0290.0290.029###
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-240.0290.0290.0290.029###
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-030.0290.0290.0290.029###
2005-09-300.0250.0250.0250.025###
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.0240.0240.0240.0240
2005-09-210.0240.0240.0240.0240
2005-09-200.0240.0240.0240.0240
2005-09-1900000
2005-09-160.0240.0240.0240.0240
2005-09-150.0240.0240.0240.0240
2005-09-140.0240.0240.0240.0240
2005-09-130.0240.0240.0240.0240
2005-09-120.0240.0240.0240.0240
2005-09-090.0240.0240.0240.0240
2005-09-080.0240.0240.0240.0240
2005-09-070.0240.0240.0240.0240
2005-09-060.0240.0240.0240.0240
2005-09-050.0240.0240.0240.0240
2005-09-020.0240.0240.0240.0240
2005-09-010.0240.0240.0240.0240
2005-08-310.0240.0240.0240.0240
2005-08-300.0240.0240.0240.0240
2005-08-290.0240.0240.0240.0240
2005-08-260.0240.0240.0240.0240
2005-08-250.0240.0240.0240.0240
2005-08-240.0240.0240.0240.024638025
2005-08-230.0250.0250.0250.0250
2005-08-220.0250.0250.0250.0250
2005-08-190.0250.0250.0250.0250
2005-08-180.0250.0250.0250.0250
2005-08-170.0250.0250.0250.0250
2005-08-160.0250.0250.0250.0250
2005-08-150.0250.0250.0250.0250
2005-08-120.0250.0250.0250.0250
2005-08-110.0250.0250.0250.0250
2005-08-100.0250.0250.0250.0250
2005-08-090.0250.0250.0250.0250
2005-08-080.0250.0250.0250.0250
2005-08-0500000
2005-08-040.0250.0250.0250.0250
2005-08-030.0250.0250.0250.02510080
2005-08-020.0250.0250.0250.025###
2005-08-010.0270.0270.0270.0270
2005-07-290.0270.0270.0270.0270
2005-07-280.0270.0270.0270.0270
2005-07-270.0270.0270.0270.0270
2005-07-260.0270.0270.0270.0270
2005-07-250.0270.0270.0270.0270
2005-07-220.0270.0270.0270.0270
2005-07-210.0270.0270.0270.0270
2005-07-200.0270.0270.0270.0270
2005-07-190.0270.0270.0270.0270
2005-07-180.0270.0270.0270.027###
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04###############
2005-07-010.0270.0270.0270.0270
2005-06-300.0270.0270.0270.0270
2005-06-290.0270.0270.0270.0270
2005-06-280.0270.0270.0270.0271440
2005-06-27######0.0270.0271440
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17############369878
2005-06-16############0
2005-06-15############136122
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18###############
2005-05-17############0
2005-05-16###############
2005-05-13############0
2005-05-12###############
2005-05-11############206844
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############223253
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18###############
2005-04-15###############
2005-04-140.0280.0280.0280.0281440
2005-04-130.0280.0280.0280.0280
2005-04-120.0280.0280.0280.0280
2005-04-110.0280.0280.0280.0280
2005-04-080.0280.0280.0280.028###
2005-04-070.0280.0280.0280.0280
2005-04-060.0280.0280.0280.0280
2005-04-050.0280.0280.0280.0280
2005-04-040.0280.0280.0280.0280
2005-04-010.0280.0280.0280.0280
2005-03-310.0280.0280.0280.0280
2005-03-300.0280.0280.0280.028###
2005-03-290.0280.0280.0280.0280
2005-03-240.0280.0280.0280.0280
2005-03-230.0280.0280.0280.0280
2005-03-220.0280.0280.0280.0280
2005-03-210.0280.0280.0280.028###
2005-03-180.0280.0280.0280.0280
2005-03-170.0280.0280.0280.028###
2005-03-160.0280.0280.0280.0280
2005-03-150.0280.0280.0280.0280
2005-03-140.0280.0280.0280.0280
2005-03-110.0280.0280.0280.0280
2005-03-100.0280.0280.0280.0280
2005-03-090.0280.0280.0280.028459440
2005-03-080.0260.0260.0260.0260
2005-03-070.0260.0260.0260.0260
2005-03-040.0260.0260.0260.0260
2005-03-030.0260.0260.0260.026###
2005-03-020.0260.0260.0260.0260
2005-03-010.0260.0260.0260.0260
2005-02-280.0260.0260.0260.0260
2005-02-250.0260.0260.0260.0260
2005-02-240.0260.0260.0260.026###
2005-02-230.0280.0280.0280.0280
2005-02-220.0280.0280.0280.028###
2005-02-210.0280.0280.0280.0280
2005-02-180.0280.0280.0280.0280
2005-02-170.0280.0280.0280.0280
2005-02-160.0280.0280.0280.0280
2005-02-150.0280.0280.0280.0280
2005-02-140.0280.0280.0280.028###
2005-02-110.0280.0280.0280.0280
2005-02-100.0280.0280.0280.0280
2005-02-090.0280.0280.0280.0280
2005-02-080.0280.0280.0280.0280
2005-02-070.0280.0280.0280.0280
2005-02-040.0280.0280.0280.0280
2005-02-030.0280.0280.0280.0280
2005-02-020.0280.0280.0280.0280
2005-02-010.0280.0280.0280.0280
2005-01-310.0280.0280.0280.0280
2005-01-280.0280.0280.0280.0280
2005-01-270.0280.0280.0280.028###
2005-01-250.0290.0290.0290.0290
2005-01-240.0290.0290.0290.0290
2005-01-210.0290.0290.0290.0290
2005-01-200.0290.0290.0290.0290
2005-01-190.0290.0290.0290.0290
2005-01-180.0290.0290.0290.0290
2005-01-170.0290.0290.0290.0290
2005-01-140.0290.0290.0290.0290
2005-01-130.0290.0290.0290.0290
2005-01-120.0290.0290.0290.0290
2005-01-110.0290.0290.0290.0290
2005-01-100.0290.0290.0290.0290
2005-01-070.0290.0290.0290.0290
2005-01-060.0290.0290.0290.0290
2005-01-050.0290.0290.0290.0290
2005-01-040.0290.0290.0290.0290
2004-12-310.0290.0290.0290.0290
2004-12-300.0290.0290.0290.0290
2004-12-290.0290.0290.0290.0290
2004-12-240.0290.0290.0290.029###
2004-12-230.0290.0290.0290.0290
2004-12-220.0290.0290.0290.0290
2004-12-210.0290.0290.0290.0290
2004-12-200.0290.0290.0290.0290
2004-12-170.0290.0290.0290.0290
2004-12-160.0290.0290.0290.0290
2004-12-150.0290.0290.0290.0290
2004-12-140.0290.0290.0290.029###
2004-12-130.0290.0290.0290.0290
2004-12-100.0290.0290.0290.0290
2004-12-090.0290.0290.0290.0290
2004-12-080.0290.0290.0290.029###
2004-12-070.0280.0280.0280.0280
2004-12-060.0280.0280.0280.0280
2004-12-030.0280.0280.0280.0280
2004-12-020.0280.0280.0280.0280
2004-12-010.0280.0280.0280.0280
2004-11-300.0280.0280.0280.0280
2004-11-290.0280.0280.0280.0280
2004-11-260.0280.0280.0280.0280
2004-11-250.0270.0280.0270.028###
2004-11-240.0260.0260.0260.0260
2004-11-230.0260.0260.0260.0260
2004-11-220.0260.0260.0260.0260
2004-11-190.0260.0260.0260.0260
2004-11-180.0260.0260.0260.0260
2004-11-170.0260.0260.0260.0260
2004-11-160.0260.0260.0260.0260
2004-11-150.0260.0260.0260.0262422
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-050.026###0.026###6480
2004-11-04###############
2004-11-030.0250.0250.0250.0250
2004-11-020.0250.0250.0250.0250
2004-11-010.0250.0250.0250.0250
2004-10-290.0250.0250.0250.0250
2004-10-280.0250.0250.0250.025###
2004-10-270.0250.0250.0250.0250
2004-10-260.0250.0250.0250.0250
2004-10-250.0250.0250.0250.0250
2004-10-220.0250.0250.0250.0250
2004-10-210.0250.0250.0250.0250
2004-10-200.0250.0250.0250.0250
2004-10-190.0250.0250.0250.0250
2004-10-180.0250.0250.0250.0250
2004-10-150.0250.0250.0250.0250
2004-10-140.0250.0250.0250.0250
2004-10-130.0250.0250.0250.0250
2004-10-120.0250.0250.0250.0250
2004-10-110.0250.0250.0250.0250
2004-10-080.0250.0250.0250.0250
2004-10-070.0250.0250.0250.0250
2004-10-060.0250.0250.0250.025###
2004-10-050.0250.0250.0250.0250
2004-10-040.0250.0250.0250.0250
2004-10-010.0250.0250.0250.0250
2004-09-300.0250.0250.0250.025###
2004-09-290.0250.0250.0250.025680374
2004-09-280.0250.0250.0250.0250
2004-09-270.0250.0250.0250.0250
2004-09-240.0250.0250.0250.0250
2004-09-230.0250.0250.0250.025###
2004-09-220.0240.0240.0240.0240
2004-09-210.0240.0240.0240.0240
2004-09-200.0240.0240.0240.024###
2004-09-170.0240.0240.0240.0240
2004-09-160.0240.0240.0240.0240
2004-09-150.0240.0240.0240.0240
2004-09-140.0240.0240.0240.0240
2004-09-130.0240.0240.0240.0240
2004-09-100.0240.0240.0240.0240
2004-09-090.0240.0240.0240.0240
2004-09-080.0240.0240.0240.0240
2004-09-070.0240.0240.0240.024###
2004-09-060.0280.0280.0280.0280
2004-09-030.0280.0280.0280.0280
2004-09-020.0280.0280.0280.0280
2004-09-010.0280.0280.0280.0280
2004-08-310.0280.0280.0280.0280
2004-08-300.0280.0280.0280.0280
2004-08-270.0280.0280.0280.0280
2004-08-260.0280.0280.0280.0280
2004-08-250.0280.0280.0280.0280
2004-08-240.0280.0280.0280.0280
2004-08-230.0280.0280.0280.0280
2004-08-200.0280.0280.0280.0280
2004-08-190.0280.0280.0280.0280
2004-08-180.0280.0280.0280.0280
2004-08-170.0280.0280.0280.02815626
2004-08-160.0280.0280.0280.0280
2004-08-130.0280.0280.0280.0280
2004-08-120.0280.0280.0280.0280
2004-08-110.0280.0280.0280.0285040
2004-08-100.0280.0280.0280.028###
2004-08-090.0280.0280.0280.0280
2004-08-060.0280.0280.0280.0280
2004-08-050.0280.0280.0280.0280
2004-08-040.0280.0280.0280.0280
2004-08-030.0280.0280.0280.0280
2004-08-020.0280.0280.0280.028###
2004-07-300.0280.0280.0280.0280
2004-07-290.0280.0280.0280.0280
2004-07-280.0280.0280.0280.0280
2004-07-270.0280.0280.0280.0280
2004-07-260.0280.0280.0280.0280
2004-07-230.0280.0280.0280.0280
2004-07-220.0280.0280.0280.0280
2004-07-210.0280.0280.0280.028###
2004-07-20############0
2004-07-19############25574
2004-07-16###############
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08############0
2004-07-07###############
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-300.026###0.026######
2004-06-290.0260.0260.0260.026914740
2004-06-280.0260.0260.0260.026###
2004-06-250.0260.0260.0260.0265040
2004-06-240.0260.0260.0260.0260
2004-06-230.0260.0260.0260.0260
2004-06-220.0260.0260.0260.02627920
2004-06-210.0260.0260.0260.026###
2004-06-180.0260.0260.0260.0260
2004-06-170.0260.0260.0260.026###
2004-06-160.0260.0260.0260.026###
2004-06-150.0260.0260.0260.026###
2004-06-110.0260.0260.0260.0260
2004-06-100.0260.0260.0260.0260
2004-06-09######0.0260.02638880
2004-06-08############0
2004-06-07############0
2004-06-04############173520
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27###############
2004-05-26############2880
2004-05-25############0
2004-05-24###############
2004-05-21############0
2004-05-20###############
2004-05-19###############
2004-05-18############0
2004-05-17############0
2004-05-14############0
2004-05-13############0
2004-05-12###############
2004-05-11############0
2004-05-10############0
2004-05-07############0
2004-05-06############0
2004-05-05###############
2004-05-04############0
2004-05-03############48340
2004-04-28############557640
2004-04-23###############
2004-04-19############97840
2004-04-15###############
2004-04-06###############
2004-04-05############34240
2004-04-02###############
2004-03-29###############
2004-03-26###############
2004-03-19############451584
2004-03-18###############
2004-03-17###############
2004-03-12###############
2004-03-110.0250.0250.0250.0250
2004-03-050.0260.0260.0260.0260
2003-12-310.0250.0250.0250.0250
2003-12-300.0250.0250.0250.0250
2003-12-290.0250.0250.0250.0250
2003-12-240.0250.0250.0250.0250
2003-12-230.0250.0250.0250.0250
2003-12-220.0250.0250.0250.0250
2003-12-190.0250.0250.0250.0250
2003-12-180.0250.0250.0250.0250
2003-12-170.0250.0250.0250.0250
2003-12-160.0250.0250.0250.0250
2003-12-150.0250.0250.0250.0250
2003-12-120.0250.0250.0250.0250
2003-12-110.0250.0250.0250.0250
2003-12-100.0250.0250.0250.0250
2003-12-090.0250.0250.0250.0250
2003-12-080.0250.0250.0250.0250
2003-12-050.0250.0250.0250.0250
2003-12-040.0250.0250.0250.0250
2003-12-030.0250.0250.0250.0250
2003-12-020.0250.0250.0250.0250
2003-12-010.0250.0250.0250.0250
2003-11-280.0250.0250.0250.0250
2003-11-270.0250.0250.0250.0250
2003-11-260.0250.0250.0250.0250
2003-11-250.0250.0250.0250.0250
2003-11-240.0250.0250.0250.0250
2003-11-210.0250.0250.0250.0250
2003-11-200.0250.0250.0250.0250
2003-11-190.0250.0250.0250.0250
2003-11-180.0250.0250.0250.0250
2003-11-170.0250.0250.0250.0250
2003-11-140.0250.0250.0250.0250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 05:07:51 thru 2018-07-16 05:07:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000