 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Mar-24 09:09:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXM) EXCALIBUR MINING CORPORATION LIMITED home page...
|
TOC    Company Info for EXM    Fundamental  |
Listing Code
| EXM
|
Listing Name
| EXCALIBUR MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 17 20:59:06 EST 2016
|
ISIN Name
| EXCALIBUR MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXM2 |
Maximum Price date available .. Friday 21st March 2025 Latest price with VOLUME for EXM .. Friday 12th August 2016
EXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 20:59:06 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company EXM
DATE |
### |
2016-04-22 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
551,258 |
### |
### |
DIVIDEND YIELD |
### |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0 |
0 |
Year Low |
0 |
### |
### |
0 |
0 |
0 |
Net Profit Margin% |
|
### |
-264.54 |
0 |
### |
### |
Operating Margin% |
### |
### |
### |
0 |
### |
### |
Return on Avg Assets% |
|
### |
### |
-7 |
-12.53 |
-12.53 |
Return on Avg Equity% |
|
-465.82 |
-5.54 |
-7.79 |
-13.86 |
-13.86 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0 |
0 |
52Week Low |
0 |
### |
### |
0 |
0 |
0 |
|
Fundamental    News for EXM    Options  |
Score Company EXM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-12-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EXM ) > (DSE )
| 0 |
Excalibur Mining Corporation Limited... New Code (DSE) Dropsuite Limited   |
2 | < an | 2016-08-16 |   2025-03-21 04:56 GMT, Price Closed at $0.004
| 4 |
Price range $0.001 -> $0.05, for Dates 2005-Dec-02 Fri -> 2016-Aug-12 Fri   |
|
News    Options owned by EXM    Warrants  |
No OPTIONS for company (EXM) EXCALIBUR MINING CORPORATION LIMITED.
|
Options    Warrants owned by EXM    Charting  |
No Warrants for company (EXM) EXCALIBUR MINING CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EXM) EXCALIBUR MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 259,268,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXM
|
Weekly    Format Enhanced Daily Prices for EXM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXM) EXCALIBUR MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,655,070
| 20,947
| ###
| 0.5
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| 67.2
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 258,951
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,877
| ###
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 5,621,441
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,827
| ###
| 0.7
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,344
| ###
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,429,783
| ###
| ###
| 0.8
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 568,179
| 2,840
| ###
| 70.0
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,576
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 978
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,007,627
| 6,045
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 741,789
| 4,079
| ###
| 0.6
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,681
| ###
| 99.2
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 348
| 14.3
| 98.3
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 337,724
| ###
| ###
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 3,180,746
| ###
| ###
| 74.6
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 348,381
| 2,787
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 1,005,154
| 8,041
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 63,428
| 443
| ###
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 526,750
| 3,950
| ###
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 45,246
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 123,848
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,727
| ###
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 3,480
| 24
| ###
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,069,680
| 8,557
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 15,252
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 659,450
| ###
| ###
| 97.1
| -0.2 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,872,620
| 28,726
| 22.2
| ###
| -0.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 205,555
| 1,952
| ###
| ###
| -0.2 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 26,227
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,042
| ###
| ###
| -0.2 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -0.2 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,729
| ###
| ###
| -0.2 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,028,083
| 12,851
| ###
| 96.6
| -0.3 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,079,150
| ###
| ###
| 4.2
| -0.2 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,665,978
| ###
| ###
| 97.7
| -0.3 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -0.2 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,842
| 18.2
| 99.5
| -0.3 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 73.7
| -0.2 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 54,681
| -15.4
| 1.5
| -0.2 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 12,030,729
| ###
| -14.3
| 0.9
| -0.2 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| -0.2 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 539,125
| 7,278
| -7.1
| ###
| -0.3 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 949,325
| ###
| 18.2
| ###
| -0.3 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,129,848
| ###
| ###
| ###
| -0.2 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.3
| -0.2 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 736,350
| 10,677
| ###
| ###
| -0.3 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,060,859
| ###
| ###
| ###
| -0.3 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.3
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| -0.3 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.2 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,926
| ###
| 76.2
| -0.2 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.2 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,122,443
| ###
| -15.4
| ###
| -0.2 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -0.3 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 84,027
| ###
| 1.1
| -0.3 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,488,774
| 20,842
| 15.4
| 98.4
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 611,226
| 8,557
| ###
| 64.1
| -0.3 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| -0.2 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 4,294,427
| 57,974
| ###
| 3.7
| -0.2 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 96,023
| ###
| 5.2
| -0.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.2 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.3 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 12,658,046
| ###
| -5.9
| 5.9
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 21,191,927
| ###
| ###
| 68.3
| ### |
|
Enhanced    Basic Format Daily Prices for EXM    Bottom  |
Basic Prices for EXM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:09:33 thru 2025-03-24 21:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|