(EYM) ELYSIUM RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-04-03 17:48:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EYM) ELYSIUM RESOURCES LIMITED home page...

TOC Company Info for EYM Fundamental

Company Details for (EYM) ELYSIUM RESOURCES LIMITED

Listing Code	EYM
Listing Name	ELYSIUM RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for EYM .. Friday 1st December 2017

EYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017

Company Fundamental Data News

More Historic Detail for Company EYM

Fundamental Data for (EYM) ELYSIUM RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-34029.72	-28844.45	-28844.45	-32.42	-32.42
Operating Margin%	-34004.22	-28844.45	-28844.45	-32.42	-32.42
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-53.26	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for EYM Options

Score Company EYM for Ownership

News Details for (EYM) ELYSIUM RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-12-04	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (EYM ) > (HDY )	0
Elysium Resources Limited... New Code (HDY) Hardey Resources Limited
2	< an >	2017-12-01	^{2020-02-28 20:32 GMT,} Price Closed at $0.015	2
Price range $0.001 -> $0.042, for Dates 2013-Jul-24 Wed -> 2017-Dec-01 Fri
3	< an	2013-07-08	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (UOG ) > (EYM )	0
Old Code(UOG) United Orogen Limited... Elysium Resources Limited

News Options owned by EYM Warrants

No OPTIONS for company (EYM) ELYSIUM RESOURCES LIMITED.

Options Warrants owned by EYM Charting

No Warrants for company (EYM) ELYSIUM RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EYM) ELYSIUM RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.042	188,936,984	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EYM

Weekly Format Enhanced Daily Prices for EYM Basic

End of day Prices (Enhanced format),

last 120 Days for (EYM) ELYSIUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2017-Dec-01 Fri	###	###	###	###	17,921,026	277,775	-6.3	###	-0.5
2017-Nov-30 Thu	###	###	###	###	###	###	-6.3	5.1	-0.5
2017-Nov-29 Wed	###	###	###	###	69,522,882	1,216,650	-5.9	6.8	###
2017-Nov-28 Tue	###	###	###	###	###	891,354	23.1	###	###
2017-Nov-27 Mon	###	###	###	###	###	792,748	###	###	-0.4
2017-Nov-24 Fri	###	###	###	###	66,288,756	###	-5.9	###	###
2017-Nov-23 Thu	###	###	###	###	###	1,198,174	-15.8	###	###
2017-Nov-22 Wed	0.027	0.027	###	###	180,374,222	###	###	###	###
2017-Nov-21 Tue	0.021	0.021	0.021	0.021	0				-0.7
2017-Nov-20 Mon	0.025	0.025	###	0.021	51,877,126	###	###	0.9	-0.7
2017-Nov-17 Fri	0.026	0.028	0.025	0.025	17,296,181	458,348	-3.8	9.3	###
2017-Nov-16 Thu	0.023	0.028	0.023	0.027	###	###	###	98.6	###
2017-Nov-15 Wed	0.026	0.026	0.022	0.023	###	1,530,749	###	2.5	###
2017-Nov-14 Tue	###	###	0.026	0.027	34,713,582	###	###	3.8	###
2017-Nov-13 Mon	###	###	0.028	0.029	###	1,643,651	-25.6	0.5	###
2017-Nov-10 Fri	###	0.042	###	###	63,871,125	###	###	96.7	-1.2
2017-Nov-09 Thu	0.027	###	0.026	###	###	2,152,352	###	###	###
2017-Nov-08 Wed	0.028	0.028	0.026	0.026	23,251,755	###	-7.1	4.3	###
2017-Nov-07 Tue	0.025	0.029	0.025	0.026	65,264,325	###	###	###	###
2017-Nov-06 Mon	0.021	0.027	0.021	0.025	###	###	19.0	###	###
2017-Nov-03 Fri	###	###	###	###	47,262,052	897,978	###	92.3	###
2017-Nov-02 Thu	0.021	0.021	###	###	###	###	-19.0	###	###
2017-Nov-01 Wed	###	0.022	###	###	###	2,428,874	###	97.7	###
2017-Oct-31 Tue	###	###	###	###	###	893,146	14.3	98.6	###
2017-Oct-30 Mon	###	###	###	###	15,715,472	###	###	70.6	###
2017-Oct-27 Fri	###	###	###	###	21,904,288	###	###	###	###
2017-Oct-26 Thu	###	###	###	###	###	###	###	###	###
2017-Oct-25 Wed	###	###	###	###	55,547,973	###	###	###	###
2017-Oct-24 Tue	###	###	###	###	180,403,442	###	-15.8	0.8	###
2017-Oct-23 Mon	###	###	###	###	0				###
2017-Oct-20 Fri	###	###	###	###	0				###
2017-Oct-19 Thu	###	###	###	###	778,747	6,229	###	###	###
2017-Oct-18 Wed	###	###	###	###	###	24,145	###	1.8	###
2017-Oct-17 Tue	###	###	###	###	###	39,256	###	###	###
2017-Oct-16 Mon	###	###	###	###	###	###	###	###	###
2017-Oct-13 Fri	###	###	###	###	4,081,373	32,650	###	###	###
2017-Oct-12 Thu	###	###	###	###	2,093,750	16,750	###	64.2	###
2017-Oct-11 Wed	###	###	###	###	175,778	###	###	###	###
2017-Oct-10 Tue	###	###	###	###	272,074	2,176	###	###	###
2017-Oct-09 Mon	###	###	###	###	###	20,440	###	###	###
2017-Oct-06 Fri	###	###	###	###	###	###	###	###	###
2017-Oct-05 Thu	###	###	###	###	###	###	###	65.9	###
2017-Oct-04 Wed	###	###	###	###	12,282,782	###	###	73.1	###
2017-Oct-03 Tue	###	###	###	###	2,185,251	###	###	72.6	###
2017-Oct-02 Mon	###	###	###	###	9,666,059	91,827	###	65.2	###
2017-Sep-29 Fri	###	###	###	###	###	###	###	###	###
2017-Sep-28 Thu	###	###	###	###	###	###	###	97.8	###
2017-Sep-27 Wed	###	###	###	###	###	27,157	###	###	###
2017-Sep-26 Tue	###	###	###	###	###	350	###	###	###
2017-Sep-25 Mon	###	###	###	###	###	18,480	###	73.5	###
2017-Sep-22 Fri	###	###	###	###	5,197,044	41,576	###	69.9	###
2017-Sep-21 Thu	###	###	###	###	2,458,882	###	###	99.0	###
2017-Sep-20 Wed	###	###	###	###	9,400,947	###	###	###	###
2017-Sep-19 Tue	###	###	###	###	1,646,054	###	###	###	###
2017-Sep-18 Mon	###	###	###	###	###	16,744	###	98.9	###
2017-Sep-15 Fri	###	###	###	###	###	###	###	###	###
2017-Sep-14 Thu	###	###	###	###	7,766,127	###	###	71.7	###
2017-Sep-13 Wed	###	###	###	###	15,046,385	142,940	###	###	###
2017-Sep-12 Tue	###	###	###	###	1,604,426	15,242	###	69.9	###
2017-Sep-11 Mon	###	###	###	###	2,645,459	###	###	###	###
2017-Sep-08 Fri	###	###	###	###	6,605,475	62,752	###	70.4	###
2017-Sep-07 Thu	###	###	###	###	7,441,988	###	###	71.1	###
2017-Sep-06 Wed	###	###	###	###	14,209,229	###	###	###	###
2017-Sep-05 Tue	###	###	###	###	###	296,126	###	###	###
2017-Sep-04 Mon	###	###	###	###	6,986,246	###	###	2.0	###
2017-Sep-01 Fri	###	###	###	###	###	###	###	98.1	###
2017-Aug-31 Thu	###	###	###	###	###	54,729	###	63.5	###
2017-Aug-30 Wed	###	###	###	###	###	###	###	71.4	###
2017-Aug-29 Tue	###	###	###	###	0				###
2017-Aug-28 Mon	###	###	###	###	1,200,381	###	###	76.5	###
2017-Aug-25 Fri	###	###	###	###	0				###
2017-Aug-24 Thu	###	###	###	###	509,450	4,585	###	66.4	###
2017-Aug-23 Wed	###	###	###	###	###	###	###	###	###
2017-Aug-22 Tue	###	###	###	###	###	1,341	###	###	###
2017-Aug-21 Mon	###	###	###	###	2,108,845	18,979	###	###	###
2017-Aug-18 Fri	###	###	###	###	###	60,787	###	###	###
2017-Aug-17 Thu	###	###	###	###	15,211,220	121,689	###	98.8	###
2017-Aug-16 Wed	###	###	###	###	###	4,344	###	###	###
2017-Aug-15 Tue	###	###	###	###	2,772,345	22,178	###	68.9	###
2017-Aug-14 Mon	###	###	###	###	###	52,273	###	###	###
2017-Aug-11 Fri	###	###	###	###	9,673,640	77,389	###	###	###
2017-Aug-10 Thu	###	###	###	###	2,550,555	21,679	###	###	###
2017-Aug-09 Wed	###	###	###	###	###	###	###	1.6	###
2017-Aug-08 Tue	###	###	###	###	###	305,344	###	77.6	###
2017-Aug-07 Mon	###	###	###	###	12,392,276	123,922	-18.2	###	###
2017-Aug-04 Fri	###	###	###	###	2,068,286	20,682	###	###	###
2017-Aug-03 Thu	###	###	###	###	805,555	8,055	###	66.3	###
2017-Aug-02 Wed	###	###	###	###	###	5,222	###	###	###
2017-Aug-01 Tue	###	###	###	###	1,248,620	###	###	67.4	###
2017-Jul-31 Mon	###	###	###	###	1,805,287	18,955	###	###	###
2017-Jul-28 Fri	###	###	###	###	###	38,980	###	77.1	###
2017-Jul-27 Thu	###	###	###	###	7,961,159	###	###	###	###
2017-Jul-26 Wed	###	###	###	###	###	5,028	###	###	###
2017-Jul-25 Tue	###	###	###	###	0				###
2017-Jul-24 Mon	###	###	###	###	###	###	###	72.7	###
2017-Jul-21 Fri	###	###	###	###	62,627	657	###	1.2	###
2017-Jul-20 Thu	###	###	###	###	###	###	###	###	###
2017-Jul-19 Wed	###	###	###	###	###	###	###	2.8	-0.4
2017-Jul-18 Tue	###	###	###	###	2,757,459	###	###	###	-0.4
2017-Jul-17 Mon	###	###	###	###	0				###
2017-Jul-14 Fri	###	###	###	###	0				###
2017-Jul-13 Thu	###	###	###	###	264,042	2,640	###	66.3	###
2017-Jul-12 Wed	###	###	###	###	387,778	3,877	###	###	###
2017-Jul-11 Tue	###	###	###	###	960,127	###	###	###	###
2017-Jul-10 Mon	###	###	###	###	269,687	###	###	###	###
2017-Jul-07 Fri	###	###	###	###	###	###	###	73.8	###
2017-Jul-06 Thu	###	###	###	###	###	###	###	67.0	###
2017-Jul-05 Wed	###	###	###	###	###	3,520	###	###	###
2017-Jul-04 Tue	###	###	###	###	###	740	###	63.3	###
2017-Jul-03 Mon	###	###	###	###	###	###	###	###	###
2017-Jun-30 Fri	###	###	###	###	930,279	###	###	70.9	###
2017-Jun-29 Thu	###	###	###	###	###	###	###	63.3	###
2017-Jun-28 Wed	###	###	###	###	###	###	###	###	###
2017-Jun-27 Tue	###	###	###	###	###	147	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	###	2,274	###	74.4	###
2017-Jun-23 Fri	###	###	###	###	0				###
2017-Jun-22 Thu	###	###	###	###	717,954	###	###	###	###
2017-Jun-21 Wed	###	###	###	###	1,791,557	###	###	###	-0.4
2017-Jun-20 Tue	###	###	###	###	41,355	###	###	71.8	-0.4
2017-Jun-19 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for EYM Bottom

Basic Prices for EYM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EYM) ELYSIUM RESOURCES LIMITED home page...

Company Details for (EYM) ELYSIUM RESOURCES LIMITED

Fundamental Data for (EYM) ELYSIUM RESOURCES LIMITED

News Details for (EYM) ELYSIUM RESOURCES LIMITED

No OPTIONS for company (EYM) ELYSIUM RESOURCES LIMITED.

No Warrants for company (EYM) ELYSIUM RESOURCES LIMITED.

Various chartings for (EYM) ELYSIUM RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EYM) ELYSIUM RESOURCES LIMITED home page...

Company Details for (EYM) ELYSIUM RESOURCES LIMITED

Fundamental Data for (EYM) ELYSIUM RESOURCES LIMITED

News Details for (EYM) ELYSIUM RESOURCES LIMITED

No OPTIONS for company (EYM) ELYSIUM RESOURCES LIMITED.

No Warrants for company (EYM) ELYSIUM RESOURCES LIMITED.

Various chartings for (EYM) ELYSIUM RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom