Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 09:28:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EYM) ELYSIUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EYM    Fundamental Next Section
Listing Code EYM
Listing Name ELYSIUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for EYM .. Friday 1st December 2017

EYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EYM
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -34029.72 -28844.45 -28844.45 -32.42 -32.42
Operating Margin% -34004.22 -28844.45 -28844.45 -32.42 -32.42
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -53.26 ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for EYM    Options Next Section

Score Company EYM for Ownership
CtrLinksDateNewsScore
1 an >2017-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (EYM ) > (HDY ) 		0
Elysium Resources Limited... New Code (HDY) Hardey Resources Limited
 
2< an >2017-12-01  2021-04-19 14:49 GMT, Price
Closed at $0.015 		2
Price range $0.001 -> $0.042, for Dates 2013-Jul-24 Wed -> 2017-Dec-01 Fri
 
3< an 2013-07-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (UOG ) > (EYM ) 		0
Old Code(UOG) United Orogen Limited... Elysium Resources Limited
 

     Prev Section News    Options owned by EYM    Warrants Next Section
No OPTIONS for company (EYM) ELYSIUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EYM    Charting Next Section
No Warrants for company (EYM) ELYSIUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EYM) ELYSIUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.042 188,936,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EYM

     Prev Section Weekly    Format Enhanced Daily Prices for EYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EYM) ELYSIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Dec-01 Fri ### ### ### ### 17,921,026 277,775 -6.3 ### -0.5
2017-Nov-30 Thu ### ### ### ### ### ### -6.3 5.1 -0.5
2017-Nov-29 Wed ### ### ### ### 69,522,882 1,216,650 -5.9 6.8 ###
2017-Nov-28 Tue ### ### ### ### ### 891,354 23.1 ### ###
2017-Nov-27 Mon ### ### ### ### ### 792,748 ### ### -0.4
2017-Nov-24 Fri ### ### ### ### 66,288,756 ### -5.9 ### ###
2017-Nov-23 Thu ### ### ### ### ### 1,198,174 -15.8 ### ###
2017-Nov-22 Wed 0.027 0.027 ### ### 180,374,222 ### ### ### ###
2017-Nov-21 Tue 0.021 0.021 0.021 0.021 0 -0.7
2017-Nov-20 Mon 0.025 0.025 ### 0.021 51,877,126 ### ### 0.9 -0.7
2017-Nov-17 Fri 0.026 0.028 0.025 0.025 17,296,181 458,348 -3.8 9.3 ###
2017-Nov-16 Thu 0.023 0.028 0.023 0.027 ### ### ### 98.6 ###
2017-Nov-15 Wed 0.026 0.026 0.022 0.023 ### 1,530,749 ### 2.5 ###
2017-Nov-14 Tue ### ### 0.026 0.027 34,713,582 ### ### 3.8 ###
2017-Nov-13 Mon ### ### 0.028 0.029 ### 1,643,651 -25.6 0.5 ###
2017-Nov-10 Fri ### 0.042 ### ### 63,871,125 ### ### 96.7 -1.2
2017-Nov-09 Thu 0.027 ### 0.026 ### ### 2,152,352 ### ### ###
2017-Nov-08 Wed 0.028 0.028 0.026 0.026 23,251,755 ### -7.1 4.3 ###
2017-Nov-07 Tue 0.025 0.029 0.025 0.026 65,264,325 ### ### ### ###
2017-Nov-06 Mon 0.021 0.027 0.021 0.025 ### ### 19.0 ### ###
2017-Nov-03 Fri ### ### ### ### 47,262,052 897,978 ### 92.3 ###
2017-Nov-02 Thu 0.021 0.021 ### ### ### ### -19.0 ### ###
2017-Nov-01 Wed ### 0.022 ### ### ### 2,428,874 ### 97.7 ###
2017-Oct-31 Tue ### ### ### ### ### 893,146 14.3 98.6 ###
2017-Oct-30 Mon ### ### ### ### 15,715,472 ### ### 70.6 ###
2017-Oct-27 Fri ### ### ### ### 21,904,288 ### ### ### ###
2017-Oct-26 Thu ### ### ### ### ### ### ### ### ###
2017-Oct-25 Wed ### ### ### ### 55,547,973 ### ### ### ###
2017-Oct-24 Tue ### ### ### ### 180,403,442 ### -15.8 0.8 ###
2017-Oct-23 Mon ### ### ### ### 0 ###
2017-Oct-20 Fri ### ### ### ### 0 ###
2017-Oct-19 Thu ### ### ### ### 778,747 6,229 ### ### ###
2017-Oct-18 Wed ### ### ### ### ### 24,145 ### 1.8 ###
2017-Oct-17 Tue ### ### ### ### ### 39,256 ### ### ###
2017-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2017-Oct-13 Fri ### ### ### ### 4,081,373 32,650 ### ### ###
2017-Oct-12 Thu ### ### ### ### 2,093,750 16,750 ### 64.2 ###
2017-Oct-11 Wed ### ### ### ### 175,778 ### ### ### ###
2017-Oct-10 Tue ### ### ### ### 272,074 2,176 ### ### ###
2017-Oct-09 Mon ### ### ### ### ### 20,440 ### ### ###
2017-Oct-06 Fri ### ### ### ### ### ### ### ### ###
2017-Oct-05 Thu ### ### ### ### ### ### ### 65.9 ###
2017-Oct-04 Wed ### ### ### ### 12,282,782 ### ### 73.1 ###
2017-Oct-03 Tue ### ### ### ### 2,185,251 ### ### 72.6 ###
2017-Oct-02 Mon ### ### ### ### 9,666,059 91,827 ### 65.2 ###
2017-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2017-Sep-28 Thu ### ### ### ### ### ### ### 97.8 ###
2017-Sep-27 Wed ### ### ### ### ### 27,157 ### ### ###
2017-Sep-26 Tue ### ### ### ### ### 350 ### ### ###
2017-Sep-25 Mon ### ### ### ### ### 18,480 ### 73.5 ###
2017-Sep-22 Fri ### ### ### ### 5,197,044 41,576 ### 69.9 ###
2017-Sep-21 Thu ### ### ### ### 2,458,882 ### ### 99.0 ###
2017-Sep-20 Wed ### ### ### ### 9,400,947 ### ### ### ###
2017-Sep-19 Tue ### ### ### ### 1,646,054 ### ### ### ###
2017-Sep-18 Mon ### ### ### ### ### 16,744 ### 98.9 ###
2017-Sep-15 Fri ### ### ### ### ### ### ### ### ###
2017-Sep-14 Thu ### ### ### ### 7,766,127 ### ### 71.7 ###
2017-Sep-13 Wed ### ### ### ### 15,046,385 142,940 ### ### ###
2017-Sep-12 Tue ### ### ### ### 1,604,426 15,242 ### 69.9 ###
2017-Sep-11 Mon ### ### ### ### 2,645,459 ### ### ### ###
2017-Sep-08 Fri ### ### ### ### 6,605,475 62,752 ### 70.4 ###
2017-Sep-07 Thu ### ### ### ### 7,441,988 ### ### 71.1 ###
2017-Sep-06 Wed ### ### ### ### 14,209,229 ### ### ### ###
2017-Sep-05 Tue ### ### ### ### ### 296,126 ### ### ###
2017-Sep-04 Mon ### ### ### ### 6,986,246 ### ### 2.0 ###
2017-Sep-01 Fri ### ### ### ### ### ### ### 98.1 ###
2017-Aug-31 Thu ### ### ### ### ### 54,729 ### 63.5 ###
2017-Aug-30 Wed ### ### ### ### ### ### ### 71.4 ###
2017-Aug-29 Tue ### ### ### ### 0 ###
2017-Aug-28 Mon ### ### ### ### 1,200,381 ### ### 76.5 ###
2017-Aug-25 Fri ### ### ### ### 0 ###
2017-Aug-24 Thu ### ### ### ### 509,450 4,585 ### 66.4 ###
2017-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2017-Aug-22 Tue ### ### ### ### ### 1,341 ### ### ###
2017-Aug-21 Mon ### ### ### ### 2,108,845 18,979 ### ### ###
2017-Aug-18 Fri ### ### ### ### ### 60,787 ### ### ###
2017-Aug-17 Thu ### ### ### ### 15,211,220 121,689 ### 98.8 ###
2017-Aug-16 Wed ### ### ### ### ### 4,344 ### ### ###
2017-Aug-15 Tue ### ### ### ### 2,772,345 22,178 ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### 52,273 ### ### ###
2017-Aug-11 Fri ### ### ### ### 9,673,640 77,389 ### ### ###
2017-Aug-10 Thu ### ### ### ### 2,550,555 21,679 ### ### ###
2017-Aug-09 Wed ### ### ### ### ### ### ### 1.6 ###
2017-Aug-08 Tue ### ### ### ### ### 305,344 ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### 12,392,276 123,922 -18.2 ### ###
2017-Aug-04 Fri ### ### ### ### 2,068,286 20,682 ### ### ###
2017-Aug-03 Thu ### ### ### ### 805,555 8,055 ### 66.3 ###
2017-Aug-02 Wed ### ### ### ### ### 5,222 ### ### ###
2017-Aug-01 Tue ### ### ### ### 1,248,620 ### ### 67.4 ###
2017-Jul-31 Mon ### ### ### ### 1,805,287 18,955 ### ### ###
2017-Jul-28 Fri ### ### ### ### ### 38,980 ### 77.1 ###
2017-Jul-27 Thu ### ### ### ### 7,961,159 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### ### 5,028 ### ### ###
2017-Jul-25 Tue ### ### ### ### 0 ###
2017-Jul-24 Mon ### ### ### ### ### ### ### 72.7 ###
2017-Jul-21 Fri ### ### ### ### 62,627 657 ### 1.2 ###
2017-Jul-20 Thu ### ### ### ### ### ### ### ### ###
2017-Jul-19 Wed ### ### ### ### ### ### ### 2.8 -0.4
2017-Jul-18 Tue ### ### ### ### 2,757,459 ### ### ### -0.4
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu ### ### ### ### 264,042 2,640 ### 66.3 ###
2017-Jul-12 Wed ### ### ### ### 387,778 3,877 ### ### ###
2017-Jul-11 Tue ### ### ### ### 960,127 ### ### ### ###
2017-Jul-10 Mon ### ### ### ### 269,687 ### ### ### ###
2017-Jul-07 Fri ### ### ### ### ### ### ### 73.8 ###
2017-Jul-06 Thu ### ### ### ### ### ### ### 67.0 ###
2017-Jul-05 Wed ### ### ### ### ### 3,520 ### ### ###
2017-Jul-04 Tue ### ### ### ### ### 740 ### 63.3 ###
2017-Jul-03 Mon ### ### ### ### ### ### ### ### ###
2017-Jun-30 Fri ### ### ### ### 930,279 ### ### 70.9 ###
2017-Jun-29 Thu ### ### ### ### ### ### ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### ### ### ### ### ###
2017-Jun-27 Tue ### ### ### ### ### 147 ### 70.8 ###
2017-Jun-26 Mon ### ### ### ### ### 2,274 ### 74.4 ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### 717,954 ### ### ### ###
2017-Jun-21 Wed ### ### ### ### 1,791,557 ### ### ### -0.4
2017-Jun-20 Tue ### ### ### ### 41,355 ### ### 71.8 -0.4
2017-Jun-19 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EYM    Bottom Next Section
Basic Prices for EYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 09:28:39 thru 2021-04-20 09:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000