 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-17 03:40:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EYM) ELYSIUM RESOURCES LIMITED home page...
|
TOC Company Info for EYM Fundamental  |
Listing Code
| EYM
|
Listing Name
| ELYSIUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 16th July 2025 Latest price with VOLUME for EYM .. Friday 1st December 2017
EYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
Company Fundamental Data News  |
More Historic Detail for Company EYM
DATE |
2017-10-29 |
### |
2017-05-24 |
2017-03-28 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-34029.72 |
-28844.45 |
-28844.45 |
-32.42 |
-32.42 |
-30275.51 |
Operating Margin% |
-34004.22 |
-28844.45 |
-28844.45 |
-32.42 |
-32.42 |
-30275.51 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
-32.59 |
Return on Avg Equity% |
-53.26 |
### |
### |
### |
### |
-38.49 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental News for EYM Options  |
Score Company EYM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-12-04 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EYM ) > (HDY )
| 0 |
Elysium Resources Limited... New Code (HDY) Hardey Resources Limited |
2 | < an > | 2017-12-01 | 2025-06-07 12:57 GMT, Price Closed at $0.015
| 2 |
Price range $0.001 -> $0.042, for Dates 2013-Jul-24 Wed -> 2017-Dec-01 Fri |
3 | < an | 2013-07-08 | 2019-06-10 14:28 GMT, Name change Change of Company Code (UOG ) > (EYM )
| 0 |
Old Code(UOG) United Orogen Limited... Elysium Resources Limited |
|
News Options owned by EYM Warrants  |
No OPTIONS for company (EYM) ELYSIUM RESOURCES LIMITED.
|
Options Warrants owned by EYM Charting  |
No Warrants for company (EYM) ELYSIUM RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EYM) ELYSIUM RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.042
| 188,936,984
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EYM
|
Weekly Format Enhanced Daily Prices for EYM Basic  |
End of day Prices (Enhanced format), last 120 Days for (EYM) ELYSIUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 17,921,026
| 277,775
| -6.3
| ###
| -0.5 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.1
| -0.5 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 69,522,882
| 1,216,650
| -5.9
| 6.8
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 891,354
| 23.1
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 792,748
| ###
| ###
| -0.4 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 66,288,756
| ###
| -5.9
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,198,174
| -15.8
| ###
| ### |
2017-Nov-22 Wed
| 0.027
| 0.027
| ###
| ###
| 180,374,222
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2017-Nov-20 Mon
| 0.025
| 0.025
| ###
| 0.021
| 51,877,126
| ###
| ###
| 0.9
| -0.7 |
2017-Nov-17 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 17,296,181
| 458,348
| -3.8
| 9.3
| ### |
2017-Nov-16 Thu
| 0.023
| 0.028
| 0.023
| 0.027
| ###
| ###
| ###
| 98.6
| ### |
2017-Nov-15 Wed
| 0.026
| 0.026
| 0.022
| 0.023
| ###
| 1,530,749
| ###
| 2.5
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.026
| 0.027
| 34,713,582
| ###
| ###
| 3.8
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 1,643,651
| -25.6
| 0.5
| ### |
2017-Nov-10 Fri
| ###
| 0.042
| ###
| ###
| 63,871,125
| ###
| ###
| 96.7
| -1.2 |
2017-Nov-09 Thu
| 0.027
| ###
| 0.026
| ###
| ###
| 2,152,352
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 23,251,755
| ###
| -7.1
| 4.3
| ### |
2017-Nov-07 Tue
| 0.025
| 0.029
| 0.025
| 0.026
| 65,264,325
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.021
| 0.027
| 0.021
| 0.025
| ###
| ###
| 19.0
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,262,052
| 897,978
| ###
| 92.3
| ### |
2017-Nov-02 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -19.0
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.022
| ###
| ###
| ###
| 2,428,874
| ###
| 97.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 893,146
| 14.3
| 98.6
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,715,472
| ###
| ###
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 21,904,288
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 55,547,973
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 180,403,442
| ###
| -15.8
| 0.8
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 778,747
| 6,229
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,145
| ###
| 1.8
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 39,256
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,081,373
| 32,650
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,093,750
| 16,750
| ###
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 175,778
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,074
| 2,176
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 20,440
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,282,782
| ###
| ###
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,185,251
| ###
| ###
| 72.6
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 9,666,059
| 91,827
| ###
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,157
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,197,044
| 41,576
| ###
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,458,882
| ###
| ###
| 99.0
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 9,400,947
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,646,054
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 16,744
| ###
| 98.9
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 7,766,127
| ###
| ###
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,046,385
| 142,940
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,604,426
| 15,242
| ###
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,645,459
| ###
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 6,605,475
| 62,752
| ###
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 7,441,988
| ###
| ###
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 14,209,229
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 296,126
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 6,986,246
| ###
| ###
| 2.0
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 54,729
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,200,381
| ###
| ###
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 509,450
| 4,585
| ###
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,341
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,108,845
| 18,979
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 60,787
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,211,220
| 121,689
| ###
| 98.8
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,344
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,772,345
| 22,178
| ###
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 52,273
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,673,640
| 77,389
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,550,555
| 21,679
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 305,344
| ###
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 12,392,276
| 123,922
| -18.2
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,068,286
| 20,682
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 805,555
| 8,055
| ###
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,222
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,248,620
| ###
| ###
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,805,287
| 18,955
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 38,980
| ###
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,961,159
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,028
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 62,627
| 657
| ###
| 1.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -0.4 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,757,459
| ###
| ###
| ###
| -0.4 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 264,042
| 2,640
| ###
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 387,778
| 3,877
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 960,127
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 269,687
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 930,279
| ###
| ###
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,274
| ###
| 74.4
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 717,954
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,791,557
| ###
| ###
| ###
| -0.4 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 41,355
| ###
| ###
| 71.8
| -0.4 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EYM Bottom  |
Basic Prices for EYM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 03:40:44 thru 2025-07-17 03:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|