(EZL) EUROZ HARTLEYS GROUP LIMITED home page - Stock Trading Printable OzSuper

(EZL) EUROZ HARTLEYS GROUP LIMITED home page...

TOC Company Info for EZL Fundamental

Listing Code	EZL
Listing Name	EUROZ HARTLEYS GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	EUROZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EZL9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EZL .. Wednesday 24th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EZL

DATE	###	###	###	###	###	###
SHARE PRICE	0.82	0.84	0.86	0.88	0.855	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	16.76	16.76	###	18.29
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.22	1.22	1.22	1.22	1.22	1.5876
Year Low	0.78	0.78	0.78	0.78	0.78	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.22	1.22	1.22	1.22	1.22	1.5876
52Week Low	0.78	0.78	0.78	0.78	0.78	###

Fundamental News for EZL Options

Score Company EZL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 11:38 GMT,} Price Closed at $0.84	4
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2024-Mar-04 Mon
2	< an >	2021-11-25	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an >	2020-02-21	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
4	< an >	2020-02-05	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
5	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
6	< an >	2019-08-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-07-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
9	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-08-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-07-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-07-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by EZL Warrants

No OPTIONS for company (EZL) EUROZ HARTLEYS GROUP LIMITED.

Options Warrants owned by EZL Charting

No Warrants for company (EZL) EUROZ HARTLEYS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	5,165,457	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EZL

Weekly Format Enhanced Daily Prices for EZL Basic

End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Apr-24 Wed	0.83	0.83	0.82	0.82	22,672	###	###	###	20.5
2024-Apr-23 Tue	0.82	0.84	0.82	0.84	###	70,350	###	86.0	21.0
2024-Apr-22 Mon	0.82	0.82	###	###	###	18,978	###	28.3	20.4
2024-Apr-19 Fri	0.82	0.825	0.82	0.82	2,589	2,129	###	74.7	20.5
2024-Apr-18 Thu	0.825	0.845	0.82	0.82	49,454	41,170	###	###	20.5
2024-Apr-17 Wed	0.82	0.82	0.81	0.82	###	###	###	###	20.5
2024-Apr-16 Tue	0.82	0.82	0.82	0.82	1,220	###	###	###	20.5
2024-Apr-15 Mon	###	0.83	0.81	0.83	###	11,329	1.8	84.5	20.8
2024-Apr-12 Fri	###	0.81	###	0.81	92,244	74,487	0.6	69.8	20.3
2024-Apr-11 Thu	0.81	###	###	###	115,877	###	###	###	20.1
2024-Apr-10 Wed	0.8	0.82	###	0.82	198,440	160,240	###	###	20.5
2024-Apr-09 Tue	0.81	0.825	0.8	0.825	42,550	34,571	1.9	###	20.6
2024-Apr-08 Mon	0.82	0.825	0.8	0.82	###	38,852	###	###	20.5
2024-Apr-05 Fri	0.81	0.825	0.8	0.8175	###	###	0.9	###	20.4
2024-Apr-04 Thu	0.83	0.83	0.81	0.82	###	###	###	###	20.5
2024-Apr-03 Wed	###	0.825	###	0.825	30,551	25,051	1.2	###	20.6
2024-Apr-02 Tue	###	###	###	0.825	###	24,928	###	###	20.6
2024-Mar-28 Thu	0.83	0.84	###	###	111,089	91,926	###	63.8	20.9
2024-Mar-27 Wed	0.82	0.83	0.82	0.83	5,779	###	1.2	###	20.8
2024-Mar-26 Tue	0.82	0.82	###	###	###	94,989	###	###	20.4
2024-Mar-25 Mon	0.825	0.83	###	0.825	47,578	###	###	68.9	20.6
2024-Mar-22 Fri	###	0.825	###	0.82	###	###	###	###	20.5
2024-Mar-21 Thu	0.82	###	###	0.83	###	###	1.2	73.1	20.8
2024-Mar-20 Wed	0.82	###	0.82	0.82	4,649	3,847	###	71.9	20.5
2024-Mar-19 Tue	0.83	0.83	0.82	0.82	###	###	###	###	20.5
2024-Mar-18 Mon	0.83	0.85	0.83	0.83	###	37,221	###	###	20.8
2024-Mar-15 Fri	0.83	###	0.83	0.83	38,788	###	###	###	20.8
2024-Mar-14 Thu	0.82	0.83	0.82	0.83	13,786	11,373	1.2	78.9	20.8
2024-Mar-13 Wed	###	0.84	0.81	0.82	###	28,076	###	72.8	20.5
2024-Mar-12 Tue	###	###	###	###	###	31,158	###	###	20.4
2024-Mar-11 Mon	0.82	###	0.82	0.82	34,978	28,944	###	73.0	20.5
2024-Mar-08 Fri	###	0.82	###	0.82	###	###	###	71.8	20.5
2024-Mar-07 Thu	0.825	0.825	###	###	###	38,758	###	25.0	20.4
2024-Mar-06 Wed	0.82	0.825	0.82	0.825	###	###	###	###	20.6
2024-Mar-05 Tue	###	0.84	0.82	0.83	###	###	###	32.7	20.8
2024-Mar-04 Mon	0.85	0.85	0.84	0.84	120,678	101,972	-1.2	###	21.0
2024-Mar-01 Fri	0.85	0.87	0.84	0.845	268,270	229,370	-0.6	28.8	21.1
2024-Feb-29 Thu	0.86	0.86	0.84	0.84	43,987	37,388	-2.3	15.5	21.0
2024-Feb-28 Wed	0.84	###	0.82	0.84	206,389	173,882	###	###	21.0
2024-Feb-27 Tue	0.82	0.84	0.82	0.84	37,351	###	###	86.9	21.0
2024-Feb-26 Mon	0.83	0.83	###	0.82	143,270	###	###	29.5	20.5
2024-Feb-23 Fri	###	0.84	0.83	###	###	###	###	73.1	20.9
2024-Feb-22 Thu	0.84	0.84	0.83	0.83	###	###	###	25.0	20.8
2024-Feb-21 Wed	0.85	0.85	###	0.84	107,948	90,946	-1.2	29.3	21.0
2024-Feb-20 Tue	0.845	0.85	###	0.85	28,056	###	###	74.0	21.3
2024-Feb-19 Mon	###	0.845	###	0.845	###	###	###	78.4	21.1
2024-Feb-16 Fri	0.85	0.85	0.83	0.83	###	###	-2.4	###	20.8
2024-Feb-15 Thu	0.86	###	0.86	###	27,475	###	0.6	###	21.6
2024-Feb-14 Wed	###	0.87	0.845	0.86	31,021	###	-0.6	###	21.5
2024-Feb-13 Tue	0.87	0.87	0.84	0.86	52,527	###	-1.1	###	21.5
2024-Feb-12 Mon	0.87	0.88	0.87	0.87	48,389	42,340	###	73.2	21.8
2024-Feb-09 Fri	0.85	0.88	0.85	0.88	31,379	27,142	3.5	88.7	22.0
2024-Feb-08 Thu	0.86	0.86	0.85	0.85	###	10,145	###	23.8	21.3
2024-Feb-07 Wed	0.85	0.86	0.84	0.86	105,820	89,947	1.2	###	21.5
2024-Feb-06 Tue	0.845	0.85	0.83	###	###	###	-1.2	###	20.9
2024-Feb-05 Mon	0.875	0.875	###	0.85	###	###	-2.9	###	21.3
2024-Feb-02 Fri	###	###	0.87	0.875	###	14,556	###	16.7	21.9
2024-Feb-01 Thu	0.88	0.89	###	0.89	###	1,334,852	###	80.9	22.3
2024-Jan-31 Wed	0.8725	0.88	0.86	0.88	###	###	###	###	22.0
2024-Jan-30 Tue	0.88	0.88	0.86	0.86	###	###	-2.3	17.7	21.5
2024-Jan-29 Mon	###	###	0.855	###	###	###	###	89.9	22.4
2024-Jan-25 Thu	0.87	0.87	0.86	###	###	112,656	-0.6	27.0	21.6
2024-Jan-24 Wed	###	###	0.87	0.87	###	###	###	###	21.8
2024-Jan-23 Tue	###	###	0.875	###	78,789	###	###	###	22.5
2024-Jan-22 Mon	###	###	0.87	###	96,953	87,257	-1.1	33.8	23.0
2024-Jan-19 Fri	###	###	###	###	###	###	###	86.5	23.3
2024-Jan-18 Thu	###	###	0.885	###	###	110,484	0.6	75.4	22.6
2024-Jan-17 Wed	###	###	###	###	###	5,521	-0.6	36.8	22.5
2024-Jan-16 Tue	###	###	###	###	###	10,184	-0.5	###	22.8
2024-Jan-15 Mon	###	###	###	###	###	###	-0.5	33.3	22.6
2024-Jan-12 Fri	0.925	0.925	###	###	###	44,479	###	###	22.6
2024-Jan-11 Thu	###	###	###	###	121,552	###	1.1	79.7	23.3
2024-Jan-10 Wed	0.875	###	0.87	###	45,057	###	4.6	###	22.9
2024-Jan-09 Tue	0.885	0.885	0.875	0.875	21,047	18,521	###	25.5	21.9
2024-Jan-08 Mon	0.885	###	0.875	0.875	184,351	###	###	###	21.9
2024-Jan-05 Fri	0.88	###	0.875	0.89	89,975	79,627	###	81.2	22.3
2024-Jan-04 Thu	0.87	0.87	0.86	###	110,359	###	-0.6	###	21.6
2024-Jan-03 Wed	0.87	###	###	0.87	###	58,885	###	###	21.8
2024-Jan-02 Tue	0.88	0.88	0.87	0.87	###	15,225	###	22.5	21.8
2023-Dec-29 Fri	0.88	0.88	0.88	0.88	###	###	###	###	22.0
2023-Dec-28 Thu	0.88	###	0.87	0.88	###	3,984	###	62.7	22.0
2023-Dec-27 Wed	0.89	###	0.87	0.875	57,023	50,322	-1.7	###	21.9
2023-Dec-22 Fri	###	0.89	###	0.89	6,048	###	###	###	22.3
2023-Dec-21 Thu	0.87	0.87	###	###	10,029	###	-0.6	30.2	21.6
2023-Dec-20 Wed	0.89	0.89	0.89	0.89	###	###	###	###	22.3
2023-Dec-19 Tue	0.88	###	0.88	###	10,421	9,248	###	###	22.4
2023-Dec-18 Mon	0.87	0.87	0.87	0.87	###	###	###	67.3	21.8
2023-Dec-15 Fri	0.875	0.89	0.87	0.875	20,623	18,148	###	64.9	21.9
2023-Dec-14 Thu	0.89	0.89	0.87	0.87	###	###	-2.2	###	21.8
2023-Dec-13 Wed	0.88	0.89	0.88	0.89	18,746	###	###	###	22.3
2023-Dec-12 Tue	0.88	0.88	0.88	0.88	750	###	###	69.8	22.0
2023-Dec-11 Mon	0.87	###	0.87	0.885	###	###	1.7	###	22.1
2023-Dec-08 Fri	0.87	0.89	###	###	11,177	###	-0.6	###	21.6
2023-Dec-07 Thu	0.87	0.89	###	###	18,127	###	-0.6	32.1	21.6
2023-Dec-06 Wed	###	0.87	###	0.87	11,980	###	0.6	###	21.8
2023-Dec-05 Tue	###	###	###	###	14,653	12,674	###	77.9	21.6
2023-Dec-04 Mon	0.86	###	0.855	0.86	114,373	###	###	###	21.5
2023-Dec-01 Fri	0.855	0.86	0.85	0.86	19,423	###	0.6	###	21.5
2023-Nov-30 Thu	0.8675	0.875	0.85	0.855	54,282	###	-1.4	###	21.4
2023-Nov-29 Wed	0.87	0.87	0.87	0.87	###	1,740	###	###	21.8
2023-Nov-28 Tue	0.87	0.87	###	###	16,554	###	-0.6	###	21.6
2023-Nov-27 Mon	0.88	0.89	0.88	0.88	66,388	58,753	###	###	22.0
2023-Nov-24 Fri	0.875	0.88	0.86	0.88	###	77,779	0.6	###	22.0
2023-Nov-23 Thu	0.88	###	0.87	0.87	105,772	###	###	28.9	21.8
2023-Nov-22 Wed	0.845	0.88	0.84	0.845	###	42,143	###	72.7	21.1
2023-Nov-21 Tue	###	0.855	0.83	0.855	###	###	###	###	21.4
2023-Nov-20 Mon	0.86	###	0.84	###	75,281	64,177	0.6	78.8	21.6
2023-Nov-17 Fri	0.87	0.87	0.855	0.855	###	10,623	-1.7	20.6	21.4
2023-Nov-16 Thu	0.87	###	0.87	0.87	191,658	###	###	73.1	21.8
2023-Nov-15 Wed	0.845	0.86	0.84	0.86	33,478	28,456	1.8	79.5	21.5
2023-Nov-14 Tue	0.8525	0.87	0.845	0.845	###	22,546	-0.9	###	21.1
2023-Nov-13 Mon	0.85	0.86	0.845	0.8525	###	55,871	###	78.6	21.3
2023-Nov-10 Fri	0.87	0.87	###	###	7,389	###	-0.6	###	21.6
2023-Nov-09 Thu	###	0.87	0.85	0.85	###	###	###	###	21.3
2023-Nov-08 Wed	0.86	0.87	0.855	0.87	###	9,746	###	74.6	21.8
2023-Nov-07 Tue	0.86	###	0.855	0.855	###	###	-0.6	###	21.4
2023-Nov-06 Mon	0.88	0.88	0.86	0.86	70,127	###	-2.3	###	21.5
2023-Nov-03 Fri	0.89	0.89	0.89	0.89	###	###	###	61.1	22.3
2023-Nov-02 Thu	###	###	###	###	21,448	18,874	###	###	22.4
2023-Nov-01 Wed	0.85	0.875	0.85	###	36,541	###	###	82.1	21.6

Enhanced Basic Format Daily Prices for EZL Bottom

Basic Prices for EZL

Server processing from 2024-04-26 00:53:30 thru 2024-04-26 00:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000