(EZL) EUROZ HARTLEYS GROUP LIMITED home page - Stock Trading Printable OzSuper

(EZL) EUROZ HARTLEYS GROUP LIMITED home page...

TOC Company Info for EZL Fundamental

Listing Code	EZL
Listing Name	EUROZ HARTLEYS GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	EUROZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EZL9

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EZL .. Thursday 23rd April 2026

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EZL

DATE	###	###	###	###	###	###
SHARE PRICE		0.82	###	###	0.825	0.85
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	23.85	###	21.79
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	1.22
Year Low		0.78	0.78	0.78	0.78	0.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	1.22
52Week Low		0.78	0.78	0.78	0.78	0.78

Fundamental News for EZL Options

Score Company EZL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-21	^{2025-11-23 17:13 GMT,} Price Closed at $0.98	4
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2025-Nov-21 Fri
2	< an >	2021-11-25	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an >	2020-02-21	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
4	< an >	2020-02-05	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
5	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
6	< an >	2019-08-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-07-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
9	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-08-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-07-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-07-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by EZL Warrants

No OPTIONS for company (EZL) EUROZ HARTLEYS GROUP LIMITED.

Options Warrants owned by EZL Charting

No Warrants for company (EZL) EUROZ HARTLEYS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	5,165,457	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EZL

Weekly Format Enhanced Daily Prices for EZL Basic

End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2026-Apr-23 Thu	1.225	1.225	###	###	4,670	###	-2.9	###	###
2026-Apr-22 Wed	1.2	1.22	###	###	###	52,783	###	33.7	###
2026-Apr-21 Tue	1.22	1.23	1.22	1.225	14,723	###	###	72.1	###
2026-Apr-20 Mon	1.2	###	###	1.22	65,048	78,870	###	###	###
2026-Apr-17 Fri	###	1.24	1.175	1.24	31,186	37,657	###	88.5	###
2026-Apr-16 Thu	1.22	1.22	###	1.2	65,887	###	###	###	40.0
2026-Apr-15 Wed	1.21	1.225	###	1.2	###	###	-0.8	###	40.0
2026-Apr-14 Tue	1.21	1.225	1.2	1.21	###	###	###	###	###
2026-Apr-13 Mon	###	1.21	1.155	###	109,187	###	-2.1	###	###
2026-Apr-10 Fri	1.25	1.25	###	###	53,354	###	###	11.8	###
2026-Apr-09 Thu	1.225	1.25	1.175	1.25	72,850	###	2.0	85.5	###
2026-Apr-08 Wed	1.21	1.23	1.21	1.23	14,579	17,786	1.7	60.9	41.0
2026-Apr-07 Tue	1.225	1.225	1.185	###	18,023	###	-2.4	###	###
2026-Apr-02 Thu	1.275	1.28	1.2075	1.23	49,979	###	-3.5	###	41.0
2026-Apr-01 Wed	1.185	1.275	1.185	1.275	###	###	###	92.8	42.5
2026-Mar-31 Tue	###	1.21	###	###	###	64,345	###	22.9	###
2026-Mar-30 Mon	1.24	1.24	###	###	###	###	-3.6	###	###
2026-Mar-27 Fri	1.26	1.26	1.185	1.245	33,551	###	###	###	41.5
2026-Mar-26 Thu	1.21	###	1.1975	###	131,350	161,724	4.5	###	###
2026-Mar-25 Wed	###	1.255	###	1.21	###	###	###	###	###
2026-Mar-24 Tue	###	###	###	###	###	###	-2.5	###	###
2026-Mar-23 Mon	###	###	###	###	###	327,376	8.2	###	###
2026-Mar-20 Fri	###	###	1.1675	###	###	###	-0.8	34.4	###
2026-Mar-19 Thu	1.2	###	###	###	###	###	###	38.5	###
2026-Mar-18 Wed	###	1.22	###	1.22	82,329	###	###	69.4	###
2026-Mar-17 Tue	###	1.22	###	1.22	###	161,881	5.2	93.0	###
2026-Mar-16 Mon	1.21	1.21	###	###	###	###	-1.7	###	###
2026-Mar-13 Fri	1.22	1.24	1.2	1.225	###	215,525	###	###	###
2026-Mar-12 Thu	1.26	1.2725	1.225	1.26	###	209,086	###	82.3	42.0
2026-Mar-11 Wed	1.28	###	1.27	###	30,351	###	###	###	###
2026-Mar-10 Tue	###	###	1.28	###	###	###	###	68.2	###
2026-Mar-09 Mon	###	###	###	###	###	###	###	34.0	###
2026-Mar-06 Fri	1.4	###	###	###	48,780	67,926	###	34.0	###
2026-Mar-05 Thu	1.385	1.42	1.375	1.42	###	68,981	2.5	###	###
2026-Mar-04 Wed	1.375	###	###	###	###	12,529	###	###	###
2026-Mar-03 Tue	###	###	###	###	222,988	306,051	###	46.8	###
2026-Mar-02 Mon	1.42	###	###	1.43	182,040	256,221	###	74.1	###
2026-Feb-27 Fri	1.385	1.44	1.385	1.44	303,172	###	4.0	###	48.0
2026-Feb-26 Thu	###	1.42	1.355	###	146,288	202,974	1.1	74.3	###
2026-Feb-25 Wed	1.325	###	1.325	1.385	###	229,778	4.5	88.4	###
2026-Feb-24 Tue	1.27	1.325	1.27	1.325	###	358,627	###	###	###
2026-Feb-23 Mon	1.27	1.275	1.255	1.27	###	40,221	###	###	###
2026-Feb-20 Fri	1.26	1.285	1.24	1.255	124,452	157,120	###	###	###
2026-Feb-19 Thu	1.29	###	###	###	45,658	58,442	###	26.0	###
2026-Feb-18 Wed	1.26	###	1.26	1.29	###	138,874	2.4	###	43.0
2026-Feb-17 Tue	1.26	1.27	1.245	1.26	###	29,376	###	###	42.0
2026-Feb-16 Mon	1.26	###	1.23	1.25	182,456	###	###	32.6	###
2026-Feb-13 Fri	1.27	1.27	1.225	1.25	15,727	###	-1.6	35.0	###
2026-Feb-12 Thu	1.25	1.27	1.225	1.27	###	85,083	###	83.3	###
2026-Feb-11 Wed	1.23	1.25	###	1.25	###	###	1.6	###	###
2026-Feb-10 Tue	###	1.23	###	1.23	###	###	2.9	###	41.0
2026-Feb-09 Mon	###	1.225	###	1.2	###	86,685	4.3	84.9	40.0
2026-Feb-06 Fri	1.175	###	###	###	281,389	###	-1.3	51.0	###
2026-Feb-05 Thu	###	1.2	###	###	###	304,077	-0.8	###	###
2026-Feb-04 Wed	1.22	1.24	###	###	###	156,120	-2.5	###	###
2026-Feb-03 Tue	1.23	1.24	###	1.22	###	28,874	###	27.4	###
2026-Feb-02 Mon	###	###	###	1.22	###	199,070	###	38.3	###
2026-Jan-30 Fri	###	1.24	###	1.24	56,859	69,083	###	###	###
2026-Jan-29 Thu	1.24	1.24	###	###	655,372	786,446	###	35.9	40.5
2026-Jan-28 Wed	1.29	###	###	1.285	123,422	158,288	-0.4	43.4	###
2026-Jan-27 Tue	###	###	1.275	###	105,373	136,721	###	35.3	###
2026-Jan-23 Fri	1.28	###	1.27	###	###	###	###	###	###
2026-Jan-22 Thu	1.28	1.285	1.25	1.27	40,247	###	-0.8	###	###
2026-Jan-21 Wed	1.26	###	1.25	1.285	###	38,854	2.0	76.7	###
2026-Jan-20 Tue	###	###	1.26	1.26	161,949	211,343	###	###	42.0
2026-Jan-19 Mon	1.27	###	1.27	###	###	###	###	###	###
2026-Jan-16 Fri	1.24	1.25	1.24	1.25	66,956	###	###	###	###
2026-Jan-15 Thu	1.245	1.25	1.23	###	###	111,846	###	###	###
2026-Jan-14 Wed	1.26	1.26	1.23	###	46,121	57,420	-2.0	###	###
2026-Jan-13 Tue	1.245	1.26	1.24	1.26	82,258	102,822	###	79.2	42.0
2026-Jan-12 Mon	1.24	1.25	1.23	1.245	###	71,059	###	###	41.5
2026-Jan-09 Fri	1.225	1.25	1.22	1.24	###	98,388	1.2	###	###
2026-Jan-08 Thu	1.25	###	###	1.225	48,184	###	###	###	###
2026-Jan-07 Wed	1.23	1.25	1.21	1.25	121,588	149,553	1.6	###	###
2026-Jan-06 Tue	1.25	1.25	1.21	1.23	###	88,845	###	###	41.0
2026-Jan-05 Mon	###	1.25	###	1.245	159,376	###	3.3	###	41.5
2026-Jan-02 Fri	1.175	1.21	###	###	###	###	1.3	73.9	###
2025-Dec-31 Wed	###	###	###	###	###	27,028	###	###	###
2025-Dec-30 Tue	1.21	1.21	1.145	1.175	###	183,853	###	###	###
2025-Dec-29 Mon	###	1.21	###	1.21	###	###	###	97.0	###
2025-Dec-24 Wed	###	###	###	###	6,479	6,981	0.9	###	###
2025-Dec-23 Tue	###	###	###	###	121,159	130,245	0.9	###	###
2025-Dec-22 Mon	###	###	###	###	###	###	###	###	###
2025-Dec-19 Fri	1.055	###	1.055	###	###	###	2.4	###	###
2025-Dec-18 Thu	1.045	1.055	1.045	1.055	###	###	1.0	###	###
2025-Dec-17 Wed	###	1.055	###	1.055	###	###	0.5	65.5	###
2025-Dec-16 Tue	###	###	###	1.045	###	83,370	0.5	###	###
2025-Dec-15 Mon	###	###	###	1.045	###	###	-0.5	###	###
2025-Dec-12 Fri	###	1.055	###	###	72,340	75,776	###	64.4	###
2025-Dec-11 Thu	###	###	###	###	###	36,785	-0.9	38.8	###
2025-Dec-10 Wed	###	###	1.045	###	25,823	27,178	###	###	###
2025-Dec-09 Tue	1.055	###	1.045	###	###	###	0.5	###	###
2025-Dec-08 Mon	###	###	###	1.055	66,275	70,251	-0.5	###	###
2025-Dec-05 Fri	1.055	###	1.0475	###	36,651	38,620	-0.5	33.7	###
2025-Dec-04 Thu	1.055	###	1.045	1.055	###	68,528	###	###	###
2025-Dec-03 Wed	###	###	1.045	###	###	###	-0.9	28.9	###
2025-Dec-02 Tue	1.085	###	###	###	72,173	###	###	###	###
2025-Dec-01 Mon	###	###	###	###	###	518,587	3.4	92.8	###
2025-Nov-28 Fri	###	###	###	###	128,653	###	###	###	###
2025-Nov-27 Thu	###	###	###	###	72,045	74,026	1.5	###	34.5
2025-Nov-26 Wed	###	###	###	###	9,184	###	-1.0	26.0	###
2025-Nov-25 Tue	###	###	###	###	26,383	###	###	###	###
2025-Nov-24 Mon	0.9875	###	0.985	###	135,926	136,945	###	88.0	###
2025-Nov-21 Fri	###	###	###	###	###	###	###	37.3	###
2025-Nov-20 Thu	###	###	###	###	9,521	9,449	###	###	###
2025-Nov-19 Wed	###	1	0.985	1	50,759	50,378	###	###	###
2025-Nov-18 Tue	###	###	###	1	###	###	###	###	###
2025-Nov-17 Mon	###	###	1	###	###	###	###	60.3	33.5
2025-Nov-14 Fri	###	###	###	###	###	###	###	35.5	33.5
2025-Nov-13 Thu	###	###	###	###	6,053	6,128	###	72.8	###
2025-Nov-12 Wed	###	1.025	###	###	72,573	###	###	77.0	###
2025-Nov-11 Tue	1	1	1	1	###	###	###	###	###
2025-Nov-10 Mon	###	1.025	0.9975	###	152,941	###	###	23.1	33.5
2025-Nov-07 Fri	###	###	###	###	65,955	66,779	-1.5	33.7	33.5
2025-Nov-06 Thu	###	###	###	###	###	14,583	###	72.1	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	81.7	###
2025-Nov-04 Tue	###	###	###	###	###	35,753	###	###	###
2025-Nov-03 Mon	###	###	###	###	###	11,720	2.5	88.4	34.5
2025-Oct-31 Fri	###	###	###	###	20,348	###	###	###	###
2025-Oct-30 Thu	###	###	###	###	###	16,757	###	###	###

Enhanced Basic Format Daily Prices for EZL Bottom

Basic Prices for EZL

Server processing from 2026-04-24 15:47:34 thru 2026-04-24 15:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000