Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Jan-16 04:06:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ LIMITED home page...

     Prev Section TOC    Company Info for EZL    Fundamental Next Section
Listing Code EZL
Listing Name EUROZ LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Wednesday 13th January 2021
Latest price with VOLUME for EZL .. Wednesday 13th January 2021

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.52 1.275 1.26 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 87 87 87 87 87
52Week High 1.54 ### 1.29 1.23 1.23
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EZL    Options Next Section

Score Company EZL for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2021-01-02 17:19 GMT, Price
Closed at $1.54
3
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Dec-31 Thu
 
2< an >2020-02-21  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
3< an >2020-02-05  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-02-04  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-07-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-07-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-01-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-01-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-01-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-08-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-07-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-07-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by EZL    Warrants Next Section
No OPTIONS for company (EZL) EUROZ LIMITED.
     Prev Section Options    Warrants owned by EZL    Charting Next Section
No Warrants for company (EZL) EUROZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZL) EUROZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZL

     Prev Section Weekly    Format Enhanced Daily Prices for EZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Jan-13 Wed ### ### 1.54 1.56 ### 317,775 ### ### ###
2021-Jan-12 Tue ### ### 1.57 1.59 ### ### -3.0 17.5 -198.8
2021-Jan-11 Mon ### ### 1.57 ### 48,475 ### -2.4 ### ###
2021-Jan-08 Fri 1.58 ### 1.58 ### 61,284 98,973 3.5 87.5 -204.4
2021-Jan-07 Thu ### ### ### 1.625 73,924 120,126 ### 35.3 -203.1
2021-Jan-06 Wed 1.59 ### 1.58 ### 71,280 ### 3.8 88.3 -206.3
2021-Jan-05 Tue 1.55 ### 1.55 ### ### 103,956 3.2 84.7 ###
2021-Jan-04 Mon 1.55 1.56 1.54 1.56 51,877 ### 0.6 61.3 ###
2020-Dec-31 Thu 1.53 1.54 1.53 1.54 21,450 32,925 0.7 ### -192.5
2020-Dec-30 Wed 1.5 1.53 1.5 1.52 ### ### ### ### ###
2020-Dec-29 Tue 1.5 ### 1.5 ### 60,350 90,675 ### 64.1 -188.1
2020-Dec-24 Thu 1.49 1.5 1.49 1.5 43,172 64,542 0.7 70.6 -187.5
2020-Dec-23 Wed 1.46 1.49 1.44 1.44 ### 71,928 -1.4 ### -180.0
2020-Dec-22 Tue 1.45 1.5 1.45 1.5 ### ### 3.4 92.4 -187.5
2020-Dec-21 Mon 1.5 1.51 1.43 1.445 57,775 84,929 ### ### -180.6
2020-Dec-18 Fri 1.5 ### ### 1.5 61,559 ### ### 72.9 -187.5
2020-Dec-17 Thu 1.425 ### 1.3725 1.5 ### ### ### ### -187.5
2020-Dec-16 Wed 1.4 1.45 1.3925 ### 132,852 ### ### 86.4 -179.4
2020-Dec-15 Tue ### 1.4 ### 1.4 ### ### 2.9 ### -175.0
2020-Dec-14 Mon ### ### ### ### ### 87,285 ### ### -170.0
2020-Dec-11 Fri 1.355 ### 1.355 ### ### 17,773 ### ### -170.0
2020-Dec-10 Thu 1.355 ### 1.355 ### ### ### ### 77.9 -170.0
2020-Dec-09 Wed ### 1.375 ### ### ### ### ### ### -170.0
2020-Dec-08 Tue ### ### ### ### 47,350 63,922 2.2 ### -170.6
2020-Dec-07 Mon ### ### ### ### ### ### 1.5 81.5 -166.3
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -162.5
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -162.5
2020-Dec-02 Wed ### ### ### ### 88,551 ### 0.4 73.3 -162.5
2020-Dec-01 Tue 1.275 1.29 1.27 1.275 ### ### ### ### -159.4
2020-Nov-30 Mon 1.28 1.285 1.2625 1.28 ### ### ### 77.0 ###
2020-Nov-27 Fri 1.275 1.275 1.25 1.275 ### 99,127 ### 67.5 -159.4
2020-Nov-26 Thu 1.25 1.275 1.24 1.25 ### ### ### ### -156.3
2020-Nov-25 Wed 1.24 1.275 1.24 1.25 82,827 104,154 ### 74.8 -156.3
2020-Nov-24 Tue 1.25 1.255 1.24 1.245 56,087 ### ### 39.8 -155.6
2020-Nov-23 Mon ### 1.25 ### 1.245 67,940 ### ### 84.1 -155.6
2020-Nov-20 Fri 1.245 1.25 1.21 1.21 65,887 81,041 ### ### -151.3
2020-Nov-19 Thu 1.245 1.255 1.23 1.255 73,551 91,387 ### ### -156.9
2020-Nov-18 Wed 1.26 1.26 1.25 1.26 ### 360,851 ### ### -157.5
2020-Nov-17 Tue 1.25 1.26 1.25 1.255 ### ### ### ### -156.9
2020-Nov-16 Mon 1.26 1.26 1.26 1.26 0 -157.5
2020-Nov-13 Fri 1.26 1.26 1.26 1.26 9,689 ### ### ### -157.5
2020-Nov-12 Thu 1.29 1.29 1.255 1.28 ### 71,976 -0.8 ### ###
2020-Nov-11 Wed ### ### 1.26 1.28 ### ### ### 24.6 ###
2020-Nov-10 Tue ### ### ### ### 121,359 ### ### ### -162.5
2020-Nov-09 Mon 1.29 1.29 1.29 1.29 0 -161.3
2020-Nov-06 Fri 1.29 1.29 1.29 1.29 0 -161.3
2020-Nov-05 Thu 1.25 1.29 1.25 1.29 ### ### ### ### -161.3
2020-Nov-04 Wed 1.245 1.25 1.245 1.25 20,058 25,022 ### ### -156.3
2020-Nov-03 Tue 1.22 1.22 1.22 1.22 5,556 6,778 ### ### -152.5
2020-Nov-02 Mon 1.22 ### 1.2 1.255 70,540 86,940 ### ### -156.9
2020-Oct-30 Fri ### 1.27 1.2 1.22 57,256 ### -3.6 21.4 -152.5
2020-Oct-29 Thu 1.25 1.26 1.2 1.26 113,424 ### ### 70.3 -157.5
2020-Oct-28 Wed 1.27 1.29 1.27 1.275 30,355 38,854 ### 63.6 -159.4
2020-Oct-27 Tue 1.26 1.26 1.22 1.22 ### ### -3.2 25.5 -152.5
2020-Oct-26 Mon 1.27 1.27 1.26 1.26 ### ### -0.8 ### -157.5
2020-Oct-23 Fri 1.29 1.29 1.24 1.24 27,049 ### -3.9 ### -155.0
2020-Oct-22 Thu 1.21 1.25 1.21 1.25 ### ### ### ### -156.3
2020-Oct-21 Wed ### 1.22 1.2 ### 46,375 ### -0.8 32.1 -150.6
2020-Oct-20 Tue 1.2 1.21 1.175 1.2 133,287 158,944 ### 68.5 -150.0
2020-Oct-19 Mon 1.185 1.2 1.155 1.2 23,477 27,644 ### ### -150.0
2020-Oct-16 Fri ### 1.23 ### 1.185 ### ### ### ### -148.1
2020-Oct-15 Thu ### 1.25 1.175 1.2 167,250 ### 0.8 75.0 -150.0
2020-Oct-14 Wed ### ### ### ### ### 63,678 0.8 74.0 -148.8
2020-Oct-13 Tue ### ### ### ### ### ### -0.4 39.4 -145.6
2020-Oct-12 Mon 1.155 ### 1.155 ### ### 68,085 ### 65.6 -145.0
2020-Oct-09 Fri ### ### 1.155 1.155 19,282 ### ### 28.4 -144.4
2020-Oct-08 Thu ### ### 1.155 ### ### ### -0.8 ### -146.3
2020-Oct-07 Wed ### 1.175 ### ### ### ### -0.9 ### -145.0
2020-Oct-06 Tue ### ### 1.155 1.175 117,343 137,584 0.9 ### -146.9
2020-Oct-05 Mon ### ### ### ### 38,355 44,779 ### 56.3 -145.6
2020-Oct-02 Fri ### ### ### ### 15,441 17,872 ### 91.6 -145.6
2020-Oct-01 Thu 1.145 ### 1.145 ### ### 1,959 ### ### -145.0
2020-Sep-30 Wed ### ### ### ### ### 56,351 0.9 ### -142.5
2020-Sep-29 Tue ### ### ### ### 0 -143.8
2020-Sep-28 Mon ### ### ### ### ### ### ### 23.1 -143.8
2020-Sep-25 Fri ### ### ### ### 108,959 126,120 ### 26.0 -143.8
2020-Sep-24 Thu 1.155 ### 1.155 ### 20,841 24,123 ### ### -145.0
2020-Sep-23 Wed ### ### ### ### ### 29,753 0.9 69.2 -145.0
2020-Sep-22 Tue ### ### ### ### 20,674 23,775 ### ### -143.8
2020-Sep-21 Mon ### ### ### ### ### ### ### 82.9 -141.9
2020-Sep-18 Fri ### ### ### ### 15,750 17,521 ### 63.4 -140.0
2020-Sep-17 Thu ### ### ### ### ### ### 1.4 85.6 -140.0
2020-Sep-16 Wed ### ### ### ### 36,955 ### ### 26.5 -138.8
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -140.0
2020-Sep-14 Mon 1.125 1.125 ### 1.125 ### ### ### ### -140.6
2020-Sep-11 Fri ### ### ### ### ### ### -1.8 23.0 -140.0
2020-Sep-10 Thu ### ### ### ### ### 16,959 0.4 ### -142.5
2020-Sep-09 Wed ### ### ### ### ### ### 0.9 75.2 -142.5
2020-Sep-08 Tue ### ### ### ### 7,970 9,045 0.9 72.5 -142.5
2020-Sep-07 Mon ### ### ### ### 36,648 41,229 ### 67.2 -141.3
2020-Sep-04 Fri ### ### ### ### 11,685 13,145 ### 65.8 -140.0
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 -142.5
2020-Sep-02 Wed 1.155 1.155 ### ### 32,689 ### ### ### -142.5
2020-Sep-01 Tue ### ### 1.155 1.155 9,989 ### ### ### -144.4
2020-Aug-31 Mon ### ### ### ### 9,552 11,080 ### ### -145.6
2020-Aug-28 Fri 1.175 ### ### ### 15,878 18,577 0.4 ### -147.5
2020-Aug-27 Thu ### ### ### ### ### 56,284 -0.8 32.8 -146.3
2020-Aug-26 Wed ### ### ### ### 6,527 ### 0.9 ### -147.5
2020-Aug-25 Tue 1.155 ### 1.155 ### 24,557 28,670 ### ### -145.0
2020-Aug-24 Mon ### 1.155 ### 1.155 45,451 52,382 ### 65.2 -144.4
2020-Aug-21 Fri ### ### ### ### 57,077 64,782 2.7 ### -143.8
2020-Aug-20 Thu ### ### ### ### 11,975 ### ### 66.4 -140.0
2020-Aug-19 Wed ### ### ### ### 57,927 ### 0.4 ### -140.0
2020-Aug-18 Tue ### ### ### ### 14,642 ### -0.4 ### -139.4
2020-Aug-17 Mon ### 1.125 ### ### ### 49,874 ### ### -140.0
2020-Aug-14 Fri ### ### ### ### 39,680 44,441 ### 9.6 -137.5
2020-Aug-13 Thu 1.145 1.145 1.145 1.145 0 -143.1
2020-Aug-12 Wed ### ### ### 1.145 ### 21,923 ### 42.5 -143.1
2020-Aug-11 Tue ### ### ### ### ### 14,624 ### ### -143.8
2020-Aug-10 Mon ### ### ### ### 33,475 38,747 -1.3 ### -143.8
2020-Aug-07 Fri ### ### ### ### 15,983 ### -0.8 ### -147.5
2020-Aug-06 Thu ### 1.2 ### ### ### 83,658 ### ### -148.8
2020-Aug-05 Wed ### 1.2 ### ### 74,182 ### 3.5 ### -148.8
2020-Aug-04 Tue ### ### ### 1.175 ### ### -0.4 33.5 -146.9
2020-Aug-03 Mon 1.2 1.23 ### ### 198,781 237,543 ### ### -145.0
2020-Jul-31 Fri ### ### ### ### 298,424 ### ### 76.4 -147.5
2020-Jul-30 Thu ### ### ### ### ### 323,178 ### ### -147.5
2020-Jul-29 Wed ### ### ### ### 212,025 ### 1.8 85.8 -142.5
2020-Jul-28 Tue ### ### 1.075 ### ### ### ### 85.7 -138.8
2020-Jul-27 Mon ### ### ### ### 159,959 171,955 ### ### -136.3
     Prev Section Enhanced    Basic Format Daily Prices for EZL    Bottom Next Section
Basic Prices for EZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 04:06:11 thru 2021-01-16 04:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000