(EZL) EUROZ LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-16 02:14:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EZL) EUROZ LIMITED home page...

TOC Company Info for EZL Fundamental

Company Details for (EZL) EUROZ LIMITED

Listing Code	EZL
Listing Name	EUROZ LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	EUROZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EZL9

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for EZL .. Friday 14th August 2020

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EZL

Fundamental Data for (EZL) EUROZ LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-02-21
DIVIDEND AMOUNT					0.0175
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EZL Options

Score Company EZL for Ownership

News Details for (EZL) EUROZ LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-01 22:26 GMT,} Price Closed at $1.02	4
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Jul-01 Wed
2	< an >	2020-02-21	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
3	< an >	2020-02-05	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
4	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
5	< an >	2019-08-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2019-07-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-07-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2018-08-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-07-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-07-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by EZL Warrants

No OPTIONS for company (EZL) EUROZ LIMITED.

Options Warrants owned by EZL Charting

No Warrants for company (EZL) EUROZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	5,165,457	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EZL

Weekly Format Enhanced Daily Prices for EZL Basic

End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.068
2020-Aug-14 Fri	###	###	###	###	39,680	44,441	###	9.6	###
2020-Aug-13 Thu	1.145	1.145	1.145	1.145	0				16.8
2020-Aug-12 Wed	###	###	###	1.145	###	21,923	###	42.5	16.8
2020-Aug-11 Tue	###	###	###	###	###	14,624	###	###	###
2020-Aug-10 Mon	###	###	###	###	33,475	38,747	-1.3	###	###
2020-Aug-07 Fri	###	###	###	###	15,983	###	-0.8	###	17.4
2020-Aug-06 Thu	###	1.2	###	###	###	83,658	###	###	17.5
2020-Aug-05 Wed	###	1.2	###	###	74,182	###	3.5	###	17.5
2020-Aug-04 Tue	###	###	###	1.175	###	###	-0.4	33.5	###
2020-Aug-03 Mon	1.2	1.23	###	###	198,781	237,543	###	###	17.1
2020-Jul-31 Fri	###	###	###	###	298,424	###	###	76.4	17.4
2020-Jul-30 Thu	###	###	###	###	###	323,178	###	###	17.4
2020-Jul-29 Wed	###	###	###	###	212,025	###	1.8	85.8	16.8
2020-Jul-28 Tue	###	###	1.075	###	###	###	###	85.7	###
2020-Jul-27 Mon	###	###	###	###	159,959	171,955	###	###	###
2020-Jul-24 Fri	1.055	1.055	###	###	803,184	845,351	-0.5	###	###
2020-Jul-23 Thu	###	###	###	###	###	48,227	###	70.2	###
2020-Jul-22 Wed	###	###	###	###	###	###	1.5	###	15.1
2020-Jul-21 Tue	###	###	###	###	###	50,659	-3.3	9.7	15.1
2020-Jul-20 Mon	###	###	###	1.045	48,749	51,552	###	###	15.4
2020-Jul-17 Fri	###	1.155	###	###	189,754	###	1.8	###	###
2020-Jul-16 Thu	###	###	###	###	221,426	244,675	###	90.8	###
2020-Jul-15 Wed	###	1.075	###	1.075	###	###	###	###	15.8
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	1.045	###	1.045	###	###	2,620	0.5	77.2	###
2020-Jul-09 Thu	###	###	###	###	40,448	###	###	65.5	15.6
2020-Jul-08 Wed	###	###	###	###	###	###	1.0	###	15.6
2020-Jul-07 Tue	###	###	###	###	86,656	92,288	0.9	81.7	15.7
2020-Jul-06 Mon	###	###	###	###	138,129	145,726	1.0	###	15.6
2020-Jul-03 Fri	1.025	###	1.025	###	###	83,941	###	###	###
2020-Jul-02 Thu	###	###	###	###	28,882	29,676	1.5	###	###
2020-Jul-01 Wed	1.025	1.025	###	###	70,449	71,857	-0.5	###	###
2020-Jun-30 Tue	###	###	###	1.025	43,552	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	81,459	83,088	3.0	87.3	###
2020-Jun-26 Fri	###	###	###	1	###	###	###	###	14.7
2020-Jun-25 Thu	###	1.025	###	1.025	###	###	###	###	###
2020-Jun-24 Wed	1	###	###	###	###	###	###	###	###
2020-Jun-23 Tue	###	###	0.985	1	203,185	###	###	###	14.7
2020-Jun-22 Mon	###	###	1	###	###	###	###	###	14.9
2020-Jun-19 Fri	###	###	###	###	1,040,721	1,090,155	3.0	82.5	15.3
2020-Jun-18 Thu	###	###	###	###	0				13.5
2020-Jun-17 Wed	###	###	###	###	0				13.5
2020-Jun-16 Tue	###	###	###	###	0				13.5
2020-Jun-15 Mon	###	0.925	###	###	24,053	21,888	0.5	87.7	13.5
2020-Jun-12 Fri	0.87	###	0.87	###	18,722	###	###	###	13.4
2020-Jun-11 Thu	###	0.925	0.87	0.87	129,172	###	###	25.1	12.8
2020-Jun-10 Wed	###	0.955	###	###	###	112,429	###	9.5	13.3
2020-Jun-09 Tue	0.925	0.955	###	###	194,174	181,552	-1.1	###	13.5
2020-Jun-05 Fri	###	0.925	###	0.925	131,220	###	###	###	13.6
2020-Jun-04 Thu	0.945	###	###	###	88,773	###	-3.2	###	13.5
2020-Jun-03 Wed	###	0.945	###	0.945	###	5,943	###	66.5	13.9
2020-Jun-02 Tue	###	0.945	###	0.945	###	###	###	78.9	13.9
2020-Jun-01 Mon	0.925	###	0.925	###	###	###	1.1	66.7	13.8
2020-May-29 Fri	###	0.925	###	0.925	###	###	0.5	71.3	13.6
2020-May-28 Thu	###	###	###	###	101,583	###	-0.5	37.5	13.5
2020-May-27 Wed	###	###	###	###	268,285	250,846	###	30.9	###
2020-May-26 Tue	###	0.945	###	###	###	###	###	###	###
2020-May-25 Mon	###	###	###	###	149,573	###	###	64.3	13.8
2020-May-22 Fri	###	###	###	###	###	72,259	-3.7	###	13.5
2020-May-21 Thu	###	###	###	###	104,550	99,322	###	73.8	###
2020-May-20 Wed	###	###	###	0.955	###	104,020	###	###	14.0
2020-May-19 Tue	0.945	0.975	###	###	45,972	43,788	-1.1	###	13.8
2020-May-18 Mon	###	###	###	0.945	63,571	59,756	3.3	82.6	13.9
2020-May-15 Fri	0.88	###	0.88	###	253,425	227,448	4.0	90.0	13.5
2020-May-14 Thu	0.87	0.88	0.86	0.88	###	###	1.1	83.9	###
2020-May-13 Wed	0.89	###	0.88	0.88	###	24,645	-1.1	25.1	###
2020-May-12 Tue	0.89	###	0.89	###	45,973	41,145	1.1	###	13.2
2020-May-11 Mon	0.87	###	0.87	0.89	32,743	28,977	###	###	13.1
2020-May-08 Fri	0.85	0.86	0.84	0.85	###	21,983	###	###	12.5
2020-May-07 Thu	0.84	0.85	0.84	0.85	###	###	###	###	12.5
2020-May-06 Wed	0.83	0.83	0.825	0.83	26,352	###	###	68.5	12.2
2020-May-05 Tue	0.83	0.83	0.825	0.83	###	###	###	63.5	12.2
2020-May-04 Mon	###	###	0.83	0.83	19,684	16,386	###	33.4	12.2
2020-May-01 Fri	###	0.85	0.83	0.84	102,089	85,754	###	###	12.4
2020-Apr-30 Thu	0.82	0.84	0.82	0.84	###	###	###	71.1	12.4
2020-Apr-29 Wed	###	0.84	0.78	0.82	175,925	###	###	###	12.1
2020-Apr-28 Tue	0.825	0.825	0.82	0.825	###	12,427	###	70.2	12.1
2020-Apr-27 Mon	0.83	0.83	0.83	0.83	###	12,450	###	60.3	12.2
2020-Apr-24 Fri	0.83	###	0.77	0.83	43,773	35,127	###	65.2	12.2
2020-Apr-23 Thu	0.81	0.83	0.81	0.83	###	###	###	85.1	12.2
2020-Apr-22 Wed	0.82	0.825	0.82	0.82	###	###	###	64.4	12.1
2020-Apr-21 Tue	0.83	0.83	###	###	###	16,743	###	25.9	###
2020-Apr-20 Mon	0.83	0.83	0.825	0.83	37,924	31,382	###	74.5	12.2
2020-Apr-17 Fri	0.8	0.855	###	0.84	58,070	###	###	85.2	12.4
2020-Apr-16 Thu	###	0.79	0.76	0.79	###	###	###	87.0	11.6
2020-Apr-15 Wed	0.76	0.78	0.76	0.78	34,979	###	###	###	###
2020-Apr-14 Tue	0.76	0.76	0.74	0.76	###	###	###	55.1	###
2020-Apr-09 Thu	0.73	0.78	0.73	0.78	193,450	146,054	6.8	###	###
2020-Apr-08 Wed	0.745	0.745	0.74	0.74	###	11,144	-0.7	###	10.9
2020-Apr-07 Tue	0.74	###	0.74	###	49,129	###	3.4	###	11.3
2020-Apr-06 Mon	0.74	0.74	0.74	0.74	10,071	7,452	###	52.9	10.9
2020-Apr-03 Fri	0.725	0.725	0.71	0.72	37,956	###	###	###	10.6
2020-Apr-02 Thu	0.785	0.785	0.73	0.75	7,288	5,520	-4.5	###	###
2020-Apr-01 Wed	0.75	###	###	###	###	31,223	###	71.0	11.3
2020-Mar-31 Tue	0.725	0.74	0.72	0.74	###	22,579	###	70.2	10.9
2020-Mar-30 Mon	0.71	0.71	0.7	0.7	33,323	###	###	###	10.3
2020-Mar-27 Fri	0.75	0.75	###	0.72	19,221	14,079	###	###	10.6
2020-Mar-26 Thu	0.7	0.755	0.7	0.74	57,172	###	###	###	10.9
2020-Mar-25 Wed	###	0.7	###	0.7	###	###	###	87.9	10.3
2020-Mar-24 Tue	###	###	###	###	###	105,150	###	21.1	###
2020-Mar-23 Mon	###	###	###	###	129,943	83,488	-4.5	###	###
2020-Mar-20 Fri	0.755	0.755	0.74	0.745	###	83,358	-1.3	###	11.0
2020-Mar-19 Thu	0.76	0.77	0.75	###	316,079	240,220	0.7	###	11.3
2020-Mar-18 Wed	0.8	0.8	0.72	0.78	###	109,979	###	###	###
2020-Mar-17 Tue	0.84	0.84	0.84	0.84	0				12.4
2020-Mar-16 Mon	0.84	0.84	0.84	0.84	0				12.4
2020-Mar-13 Fri	0.85	0.85	0.77	0.84	48,871	39,585	-1.2	###	12.4
2020-Mar-12 Thu	###	###	0.87	0.87	278,772	###	###	###	12.8
2020-Mar-11 Wed	0.925	0.925	0.925	0.925	88	81	###	85.6	13.6
2020-Mar-10 Tue	###	###	0.89	###	###	28,377	###	44.6	13.4
2020-Mar-09 Mon	0.945	0.955	0.89	###	126,183	###	###	###	13.2
2020-Mar-06 Fri	###	0.955	###	0.955	###	29,979	0.5	84.0	14.0
2020-Mar-05 Thu	###	0.955	###	###	###	51,852	1.1	79.1	###
2020-Mar-04 Wed	0.955	0.955	###	###	###	###	###	24.5	###
2020-Mar-03 Tue	###	###	###	0.955	132,684	126,049	###	###	14.0
2020-Mar-02 Mon	###	###	###	###	135,377	127,254	###	66.1	###
2020-Feb-28 Fri	###	###	###	0.945	###	155,186	###	###	13.9
2020-Feb-27 Thu	1	1	0.975	###	###	###	###	35.0	14.6
2020-Feb-26 Wed	0.985	1	###	1	182,985	181,155	1.5	###	14.7

Enhanced Basic Format Daily Prices for EZL Bottom

Basic Prices for EZL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EZL) EUROZ LIMITED home page...

Company Details for (EZL) EUROZ LIMITED

Fundamental Data for (EZL) EUROZ LIMITED

News Details for (EZL) EUROZ LIMITED

No OPTIONS for company (EZL) EUROZ LIMITED.

No Warrants for company (EZL) EUROZ LIMITED.

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EZL) EUROZ LIMITED home page...

Company Details for (EZL) EUROZ LIMITED

Fundamental Data for (EZL) EUROZ LIMITED

News Details for (EZL) EUROZ LIMITED

No OPTIONS for company (EZL) EUROZ LIMITED.

No Warrants for company (EZL) EUROZ LIMITED.

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom