|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:38:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED home page...
|
TOC    Company Info for EZL    Fundamental |
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for EZL .. Monday 18th March 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company EZL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.84 |
0.86 |
0.88 |
0.855 |
### |
0.985 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
16.76 |
16.76 |
### |
18.29 |
19.71 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.22 |
1.22 |
1.22 |
1.22 |
1.5876 |
### |
Year Low |
0.78 |
0.78 |
0.78 |
0.78 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.22 |
1.22 |
1.22 |
1.22 |
1.5876 |
### |
52Week Low |
0.78 |
0.78 |
0.78 |
0.78 |
### |
### |
|
Fundamental    News for EZL    Options |
Score Company EZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:38 GMT, Price Closed at $0.84
| 4 |
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2021-11-25 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-02-05 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
6 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-07-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-07-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by EZL    Warrants |
No OPTIONS for company (EZL) EUROZ HARTLEYS GROUP LIMITED.
|
Options    Warrants owned by EZL    Charting |
No Warrants for company (EZL) EUROZ HARTLEYS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EZL
|
Weekly    Format Enhanced Daily Prices for EZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| ###
| 37,221
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.83
| ###
| 0.83
| 0.83
| 38,788
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 13,786
| 11,373
| 1.2
| 78.9
| ### |
2024-Mar-13 Wed
| ###
| 0.84
| 0.81
| 0.82
| ###
| 28,076
| ###
| 72.8
| 16.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 31,158
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.82
| ###
| 0.82
| 0.82
| 34,978
| 28,944
| ###
| 73.0
| 16.4 |
2024-Mar-08 Fri
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 71.8
| 16.4 |
2024-Mar-07 Thu
| 0.825
| 0.825
| ###
| ###
| ###
| 38,758
| ###
| 25.0
| ### |
2024-Mar-06 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| 16.5 |
2024-Mar-05 Tue
| ###
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 32.7
| ### |
2024-Mar-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 120,678
| 101,972
| -1.2
| ###
| 16.8 |
2024-Mar-01 Fri
| 0.85
| 0.87
| 0.84
| 0.845
| 268,270
| 229,370
| -0.6
| 28.8
| ### |
2024-Feb-29 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 43,987
| 37,388
| -2.3
| 15.5
| 16.8 |
2024-Feb-28 Wed
| 0.84
| ###
| 0.82
| 0.84
| 206,389
| 173,882
| ###
| ###
| 16.8 |
2024-Feb-27 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 37,351
| ###
| ###
| 86.9
| 16.8 |
2024-Feb-26 Mon
| 0.83
| 0.83
| ###
| 0.82
| 143,270
| ###
| ###
| 29.5
| 16.4 |
2024-Feb-23 Fri
| ###
| 0.84
| 0.83
| ###
| ###
| ###
| ###
| 73.1
| 16.7 |
2024-Feb-22 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| 25.0
| ### |
2024-Feb-21 Wed
| 0.85
| 0.85
| ###
| 0.84
| 107,948
| 90,946
| -1.2
| 29.3
| 16.8 |
2024-Feb-20 Tue
| 0.845
| 0.85
| ###
| 0.85
| 28,056
| ###
| ###
| 74.0
| ### |
2024-Feb-19 Mon
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| 78.4
| ### |
2024-Feb-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| ###
| ###
| -2.4
| ###
| ### |
2024-Feb-15 Thu
| 0.86
| ###
| 0.86
| ###
| 27,475
| ###
| 0.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.87
| 0.845
| 0.86
| 31,021
| ###
| -0.6
| ###
| 17.2 |
2024-Feb-13 Tue
| 0.87
| 0.87
| 0.84
| 0.86
| 52,527
| ###
| -1.1
| ###
| 17.2 |
2024-Feb-12 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 48,389
| 42,340
| ###
| 73.2
| 17.4 |
2024-Feb-09 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 31,379
| 27,142
| 3.5
| 88.7
| ### |
2024-Feb-08 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| 10,145
| ###
| 23.8
| ### |
2024-Feb-07 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 105,820
| 89,947
| 1.2
| ###
| 17.2 |
2024-Feb-06 Tue
| 0.845
| 0.85
| 0.83
| ###
| ###
| ###
| -1.2
| ###
| 16.7 |
2024-Feb-05 Mon
| 0.875
| 0.875
| ###
| 0.85
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.87
| 0.875
| ###
| 14,556
| ###
| 16.7
| 17.5 |
2024-Feb-01 Thu
| 0.88
| 0.89
| ###
| 0.89
| ###
| 1,334,852
| ###
| 80.9
| 17.8 |
2024-Jan-31 Wed
| 0.8725
| 0.88
| 0.86
| 0.88
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| ###
| ###
| -2.3
| 17.7
| 17.2 |
2024-Jan-29 Mon
| ###
| ###
| 0.855
| ###
| ###
| ###
| ###
| 89.9
| ### |
2024-Jan-25 Thu
| 0.87
| 0.87
| 0.86
| ###
| ###
| 112,656
| -0.6
| 27.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 17.4 |
2024-Jan-23 Tue
| ###
| ###
| 0.875
| ###
| 78,789
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.87
| ###
| 96,953
| 87,257
| -1.1
| 33.8
| 18.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.5
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.885
| ###
| ###
| 110,484
| 0.6
| 75.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,521
| -0.6
| 36.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 10,184
| -0.5
| ###
| 18.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.3
| ### |
2024-Jan-12 Fri
| 0.925
| 0.925
| ###
| ###
| ###
| 44,479
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 121,552
| ###
| 1.1
| 79.7
| ### |
2024-Jan-10 Wed
| 0.875
| ###
| 0.87
| ###
| 45,057
| ###
| 4.6
| ###
| ### |
2024-Jan-09 Tue
| 0.885
| 0.885
| 0.875
| 0.875
| 21,047
| 18,521
| ###
| 25.5
| 17.5 |
2024-Jan-08 Mon
| 0.885
| ###
| 0.875
| 0.875
| 184,351
| ###
| ###
| ###
| 17.5 |
2024-Jan-05 Fri
| 0.88
| ###
| 0.875
| 0.89
| 89,975
| 79,627
| ###
| 81.2
| 17.8 |
2024-Jan-04 Thu
| 0.87
| 0.87
| 0.86
| ###
| 110,359
| ###
| -0.6
| ###
| ### |
2024-Jan-03 Wed
| 0.87
| ###
| ###
| 0.87
| ###
| 58,885
| ###
| ###
| 17.4 |
2024-Jan-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| 15,225
| ###
| 22.5
| 17.4 |
2023-Dec-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.88
| ###
| 0.87
| 0.88
| ###
| 3,984
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.89
| ###
| 0.87
| 0.875
| 57,023
| 50,322
| -1.7
| ###
| 17.5 |
2023-Dec-22 Fri
| ###
| 0.89
| ###
| 0.89
| 6,048
| ###
| ###
| ###
| 17.8 |
2023-Dec-21 Thu
| 0.87
| 0.87
| ###
| ###
| 10,029
| ###
| -0.6
| 30.2
| ### |
2023-Dec-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 17.8 |
2023-Dec-19 Tue
| 0.88
| ###
| 0.88
| ###
| 10,421
| 9,248
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 67.3
| 17.4 |
2023-Dec-15 Fri
| 0.875
| 0.89
| 0.87
| 0.875
| 20,623
| 18,148
| ###
| 64.9
| 17.5 |
2023-Dec-14 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| ###
| ###
| -2.2
| ###
| 17.4 |
2023-Dec-13 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 18,746
| ###
| ###
| ###
| 17.8 |
2023-Dec-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 750
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.87
| ###
| 0.87
| 0.885
| ###
| ###
| 1.7
| ###
| 17.7 |
2023-Dec-08 Fri
| 0.87
| 0.89
| ###
| ###
| 11,177
| ###
| -0.6
| ###
| ### |
2023-Dec-07 Thu
| 0.87
| 0.89
| ###
| ###
| 18,127
| ###
| -0.6
| 32.1
| ### |
2023-Dec-06 Wed
| ###
| 0.87
| ###
| 0.87
| 11,980
| ###
| 0.6
| ###
| 17.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,653
| 12,674
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.86
| ###
| 0.855
| 0.86
| 114,373
| ###
| ###
| ###
| 17.2 |
2023-Dec-01 Fri
| 0.855
| 0.86
| 0.85
| 0.86
| 19,423
| ###
| 0.6
| ###
| 17.2 |
2023-Nov-30 Thu
| 0.8675
| 0.875
| 0.85
| 0.855
| 54,282
| ###
| -1.4
| ###
| ### |
2023-Nov-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 1,740
| ###
| ###
| 17.4 |
2023-Nov-28 Tue
| 0.87
| 0.87
| ###
| ###
| 16,554
| ###
| -0.6
| ###
| ### |
2023-Nov-27 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 66,388
| 58,753
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.875
| 0.88
| 0.86
| 0.88
| ###
| 77,779
| 0.6
| ###
| ### |
2023-Nov-23 Thu
| 0.88
| ###
| 0.87
| 0.87
| 105,772
| ###
| ###
| 28.9
| 17.4 |
2023-Nov-22 Wed
| 0.845
| 0.88
| 0.84
| 0.845
| ###
| 42,143
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.855
| 0.83
| 0.855
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.86
| ###
| 0.84
| ###
| 75,281
| 64,177
| 0.6
| 78.8
| ### |
2023-Nov-17 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| ###
| 10,623
| -1.7
| 20.6
| ### |
2023-Nov-16 Thu
| 0.87
| ###
| 0.87
| 0.87
| 191,658
| ###
| ###
| 73.1
| 17.4 |
2023-Nov-15 Wed
| 0.845
| 0.86
| 0.84
| 0.86
| 33,478
| 28,456
| 1.8
| 79.5
| 17.2 |
2023-Nov-14 Tue
| 0.8525
| 0.87
| 0.845
| 0.845
| ###
| 22,546
| -0.9
| ###
| ### |
2023-Nov-13 Mon
| 0.85
| 0.86
| 0.845
| 0.8525
| ###
| 55,871
| ###
| 78.6
| ### |
2023-Nov-10 Fri
| 0.87
| 0.87
| ###
| ###
| 7,389
| ###
| -0.6
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.86
| 0.87
| 0.855
| 0.87
| ###
| 9,746
| ###
| 74.6
| 17.4 |
2023-Nov-07 Tue
| 0.86
| ###
| 0.855
| 0.855
| ###
| ###
| -0.6
| ###
| ### |
2023-Nov-06 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 70,127
| ###
| -2.3
| ###
| 17.2 |
2023-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 61.1
| 17.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,448
| 18,874
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.85
| 0.875
| 0.85
| ###
| 36,541
| ###
| ###
| 82.1
| ### |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 12,026
| ###
| -0.6
| ###
| ### |
2023-Oct-30 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| 4,478
| ###
| 20.6
| ### |
2023-Oct-27 Fri
| 0.89
| 0.89
| 0.78
| 0.84
| 294,140
| ###
| ###
| 6.0
| 16.8 |
2023-Oct-26 Thu
| ###
| ###
| 0.86
| ###
| 144,826
| 127,084
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,027
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 72,126
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,321
| 22,978
| 0.5
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| ###
| 18.2 |
2023-Oct-19 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| 10,976
| -0.5
| ###
| 18.4 |
2023-Oct-18 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 70,045
| ###
| ###
| 71.8
| 18.5 |
2023-Oct-17 Tue
| 0.9425
| 0.9475
| 0.925
| ###
| 81,658
| 76,452
| -1.3
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 24,680
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 48,049
| ###
| 0.5
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 117,576
| ###
| -0.5
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,347
| 71,687
| -0.5
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,324
| 8,578
| ###
| ###
| 18.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 42,457
| 39,485
| -2.1
| ###
| 18.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 27,785
| 1.1
| ###
| 18.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 18.7 |
2023-Oct-03 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 2,125
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.5
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 45,458
| ###
| ###
| 19.2 |
2023-Sep-27 Wed
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| ###
| 21.8
| 19.2 |
|
Enhanced    Basic Format Daily Prices for EZL    Bottom |
Basic Prices for EZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:38:31 thru 2024-03-19 14:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|