Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 11:59:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EZL    Fundamental Next Section
Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for EZL .. Friday 1st July 2022

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 1.79 1.7 ### 1.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.56 ###
Earnings/Share (EPS) 0.257 0.257 0.257 0.282 0.282
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2 2 2 2 2
Year Low 1.43 1.43 1.43 1.4 1.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 2 2 2 2 2
52Week Low 1.43 1.43 1.43 1.4 1.4

     Prev Section Fundamental    News for EZL    Options Next Section

Score Company EZL for Ownership
CtrLinksDateNewsScore
1 an >2022-06-08  2022-06-09 12:41 GMT, Price
Closed at $1.83 		2
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2022-Jun-08 Wed
 
2< an >2021-11-25  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an >2020-02-21  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-02-05  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2020-02-04  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.75c
AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
6< an >2019-08-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-07-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-07-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-01-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-01-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-01-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-08-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-07-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
14< an 2018-07-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.25c
9.25C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by EZL    Warrants Next Section
No OPTIONS for company (EZL) EUROZ HARTLEYS GROUP LIMITED.
     Prev Section Options    Warrants owned by EZL    Charting Next Section
No Warrants for company (EZL) EUROZ HARTLEYS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZL

     Prev Section Weekly    Format Enhanced Daily Prices for EZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.257
2022-Jul-01 Fri 1.8 ### ### ### ### 95,022 0.3 ### ###
2022-Jun-30 Thu 1.79 ### 1.775 ### ### ### ### ### ###
2022-Jun-29 Wed 1.79 ### 1.76 ### ### 97,841 0.3 73.4 7.0
2022-Jun-28 Tue 1.75 ### 1.72 1.755 92,278 162,178 0.3 64.4 6.8
2022-Jun-27 Mon ### 1.755 1.7 1.745 ### ### 2.3 ### ###
2022-Jun-24 Fri 1.7 ### ### ### ### ### ### ### 6.5
2022-Jun-23 Thu 1.675 ### 1.675 1.7 ### 143,259 ### ### 6.6
2022-Jun-22 Wed ### 1.7 ### 1.7 ### ### ### 84.6 6.6
2022-Jun-21 Tue ### ### ### ### 124,944 ### ### ### ###
2022-Jun-20 Mon 1.675 ### ### ### 120,587 201,983 ### ### ###
2022-Jun-17 Fri 1.74 1.74 1.675 1.7 91,052 155,471 ### 24.0 6.6
2022-Jun-16 Thu 1.7 1.8 1.7 1.75 ### ### 2.9 82.2 ###
2022-Jun-15 Wed 1.7 1.71 ### ### 111,575 ### -0.6 ### 6.6
2022-Jun-14 Tue 1.74 1.74 ### 1.72 199,673 339,943 -1.1 51.2 6.7
2022-Jun-10 Fri 1.79 1.79 ### ### 134,884 ### ### 39.1 6.9
2022-Jun-09 Thu 1.83 1.84 1.77 ### ### 142,759 ### 43.6 ###
2022-Jun-08 Wed 1.81 1.83 1.79 1.83 88,180 ### ### ### ###
2022-Jun-07 Tue ### 1.82 1.79 1.82 ### 135,486 ### ### ###
2022-Jun-06 Mon 1.79 ### ### ### 187,485 ### ### ### ###
2022-Jun-03 Fri 1.79 1.8 1.77 1.8 ### 55,752 0.6 ### ###
2022-Jun-02 Thu 1.76 ### 1.76 1.785 ### 101,054 1.4 ### 6.9
2022-Jun-01 Wed 1.77 1.78 1.74 1.77 35,341 ### ### ### 6.9
2022-May-31 Tue 1.8 ### 1.755 1.76 62,685 ### -2.2 ### 6.8
2022-May-30 Mon 1.75 1.79 1.74 1.79 239,158 ### 2.3 ### ###
2022-May-27 Fri 1.745 1.75 1.73 ### 96,828 168,480 -0.6 37.6 6.8
2022-May-26 Thu 1.72 1.745 ### 1.73 ### 179,984 0.6 78.0 ###
2022-May-25 Wed ### 1.725 ### ### 79,921 ### 0.9 79.2 6.6
2022-May-24 Tue ### ### ### ### ### ### -1.5 36.7 6.5
2022-May-23 Mon 1.7 1.7 1.7 1.7 0 6.6
2022-May-20 Fri ### 1.75 1.7 1.7 136,776 ### ### 26.8 6.6
2022-May-19 Thu ### 1.6825 ### ### ### ### ### ### ###
2022-May-18 Wed ### ### ### ### 114,856 ### ### 70.0 ###
2022-May-17 Tue ### ### ### ### ### 99,777 ### 64.5 ###
2022-May-16 Mon 1.655 1.685 ### ### 50,781 84,423 ### 39.0 ###
2022-May-13 Fri ### ### ### ### 91,744 149,084 -1.2 20.2 ###
2022-May-12 Thu ### ### ### ### 46,123 ### ### 52.3 ###
2022-May-11 Wed 1.685 ### 1.655 ### ### 161,745 -1.5 22.0 ###
2022-May-10 Tue ### ### ### ### ### ### ### ### 6.6
2022-May-09 Mon ### ### ### ### ### ### ### ### 6.6
2022-May-06 Fri ### ### ### ### 85,489 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### 63,787 ### 61.2 ###
2022-May-04 Wed ### ### ### ### ### ### ### 87.0 6.6
2022-May-03 Tue ### 1.7 ### 1.7 ### ### ### 82.2 6.6
2022-May-02 Mon 1.7 1.7 ### ### 66,948 ### -1.2 42.9 ###
2022-Apr-29 Fri ### 1.7 1.675 1.685 ### 69,077 ### ### ###
2022-Apr-28 Thu 1.73 1.73 ### ### 40,320 68,544 ### 16.2 6.5
2022-Apr-27 Wed ### 1.7 ### 1.7 ### ### ### 80.3 6.6
2022-Apr-26 Tue 1.7 1.7 ### 1.685 ### 59,079 -0.9 ### ###
2022-Apr-22 Fri 1.7125 1.7125 ### ### 43,655 ### ### ### 6.6
2022-Apr-21 Thu 1.71 1.72 1.7 1.7 33,478 57,247 -0.6 37.5 6.6
2022-Apr-20 Wed 1.72 1.72 1.675 1.7 ### 97,950 ### ### 6.6
2022-Apr-19 Tue ### 1.72 ### ### ### ### -1.5 ### 6.6
2022-Apr-14 Thu ### 1.72 ### 1.72 ### ### ### ### 6.7
2022-Apr-13 Wed ### 1.725 ### 1.7 ### ### ### ### 6.6
2022-Apr-12 Tue 1.71 ### ### 1.71 52,953 90,152 ### ### ###
2022-Apr-11 Mon 1.7 1.72 ### 1.72 67,344 114,148 1.2 ### 6.7
2022-Apr-08 Fri 1.685 ### ### ### 103,779 174,089 ### ### 6.6
2022-Apr-07 Thu 1.745 1.745 1.685 1.685 38,552 ### ### ### ###
2022-Apr-06 Wed 1.76 1.78 1.73 1.74 169,854 ### ### 32.7 ###
2022-Apr-05 Tue ### ### ### ### ### 244,574 ### ### ###
2022-Apr-04 Mon ### ### ### ### 47,554 78,226 ### 66.9 ###
2022-Apr-01 Fri ### ### ### ### 151,580 247,075 -2.1 ### 6.3
2022-Mar-31 Thu ### 1.7 ### ### ### ### ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 322,941 1.3 ### ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 6.3
2022-Mar-28 Mon ### ### ### ### 40,779 65,654 1.3 84.6 ###
2022-Mar-25 Fri 1.59 ### 1.59 ### 72,152 ### 0.6 71.7 6.2
2022-Mar-24 Thu 1.585 ### 1.585 ### ### ### 1.6 78.6 6.3
2022-Mar-23 Wed 1.5775 ### 1.56 1.59 ### 116,944 ### 69.7 ###
2022-Mar-22 Tue ### 1.625 1.56 ### ### 136,953 ### ### ###
2022-Mar-21 Mon 1.56 ### 1.56 1.575 76,148 ### ### ### 6.1
2022-Mar-18 Fri 1.56 1.575 1.55 1.56 ### 113,429 ### 63.4 ###
2022-Mar-17 Thu 1.5 1.56 1.5 1.56 ### 49,622 ### ### ###
2022-Mar-16 Wed 1.53 1.55 1.5 1.5 ### 58,759 ### 21.0 ###
2022-Mar-15 Tue 1.55 ### 1.52 1.52 ### ### ### 31.3 5.9
2022-Mar-14 Mon 1.5 1.545 1.5 1.545 ### ### ### 89.5 ###
2022-Mar-11 Fri 1.47 1.53 1.47 ### 23,848 35,772 ### ### 5.9
2022-Mar-10 Thu 1.475 1.525 1.475 1.485 74,155 ### 0.7 ### 5.8
2022-Mar-09 Wed ### 1.5 1.46 1.47 ### ### -1.7 ### ###
2022-Mar-08 Tue 1.525 1.525 1.46 1.46 111,852 ### ### 15.5 ###
2022-Mar-07 Mon 1.56 1.56 1.52 1.52 ### ### ### 34.2 5.9
2022-Mar-04 Fri ### ### ### ### 84,371 ### ### ### 5.9
2022-Mar-03 Thu 1.54 ### 1.49 ### 125,284 ### 1.6 ### ###
2022-Mar-02 Wed 1.49 1.5 1.47 1.47 55,442 ### -1.3 27.7 ###
2022-Mar-01 Tue 1.48 ### 1.475 1.48 ### ### ### ### 5.8
2022-Feb-28 Mon ### 1.5 1.455 1.5 46,941 69,355 ### ### ###
2022-Feb-25 Fri 1.5 ### 1.45 1.5 108,650 ### ### ### ###
2022-Feb-24 Thu 1.455 1.52 1.455 1.5 123,922 ### ### ### ###
2022-Feb-23 Wed 1.4725 ### 1.47 ### ### 139,675 4.2 82.3 6.0
2022-Feb-22 Tue 1.54 1.55 1.445 1.45 85,583 ### -5.8 ### 5.6
2022-Feb-21 Mon 1.58 ### 1.52 1.545 ### ### ### 28.6 ###
2022-Feb-18 Fri ### ### 1.53 1.58 ### ### -0.9 ### 6.1
2022-Feb-17 Thu 1.555 ### 1.55 1.55 ### ### -0.3 ### ###
2022-Feb-16 Wed 1.55 ### 1.52 1.555 ### 229,125 0.3 ### ###
2022-Feb-15 Tue 1.56 ### 1.555 ### ### 370,279 ### 91.2 6.2
2022-Feb-14 Mon 1.58 1.58 1.55 1.55 54,827 ### ### 33.4 ###
2022-Feb-11 Fri 1.56 ### 1.56 1.58 ### 114,380 1.3 83.8 6.1
2022-Feb-10 Thu ### ### 1.51 1.56 ### ### ### 19.7 ###
2022-Feb-09 Wed 1.59 ### 1.5 ### 124,228 192,553 ### 61.3 ###
2022-Feb-08 Tue ### ### 1.585 1.585 ### ### ### 27.9 6.2
2022-Feb-07 Mon ### 1.645 1.59 ### 192,588 ### ### 29.3 6.2
2022-Feb-04 Fri ### ### ### 1.625 51,174 ### ### ### 6.3
2022-Feb-03 Thu 1.625 ### ### ### 75,249 122,843 ### ### 6.3
2022-Feb-02 Wed ### 1.6525 ### ### 78,785 ### ### ### ###
2022-Feb-01 Tue ### ### 1.625 ### ### ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### 78,259 ### ### ###
2022-Jan-28 Fri ### 1.655 ### 1.655 52,251 ### ### ### ###
2022-Jan-27 Thu 1.625 ### ### ### 30,187 49,129 ### 58.2 6.3
2022-Jan-25 Tue ### ### ### ### 195,621 ### ### ### 6.3
2022-Jan-24 Mon ### ### ### ### 68,047 ### ### 79.4 ###
2022-Jan-21 Fri ### ### 1.675 ### ### ### -0.9 59.3 ###
2022-Jan-20 Thu ### 1.7 ### ### ### ### ### 60.9 ###
2022-Jan-19 Wed 1.7 1.7 ### 1.685 51,644 87,278 -0.9 34.2 ###
2022-Jan-18 Tue 1.72 1.72 ### ### 52,346 88,988 -0.9 ### 6.6
2022-Jan-17 Mon 1.73 1.73 ### 1.72 48,746 ### -0.6 34.7 6.7
2022-Jan-14 Fri 1.7 1.73 1.685 1.7 ### ### ### ### 6.6
2022-Jan-13 Thu 1.72 1.72 ### ### ### ### -0.9 31.2 6.6
2022-Jan-12 Wed 1.72 1.72 ### 1.685 943,289 ### ### 16.9 ###
2022-Jan-11 Tue 1.7 1.745 ### 1.72 ### ### 1.2 78.6 6.7
2022-Jan-10 Mon ### ### ### 1.7 14,957 25,389 ### ### 6.6
     Prev Section Enhanced    Basic Format Daily Prices for EZL    Bottom Next Section
Basic Prices for EZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:59:13 thru 2022-07-03 11:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000