Score Company EZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-25 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 2 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
3 | < an > | 2020-02-05 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-07-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-07-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EZL
|
Weekly    Format Enhanced Daily Prices for EZL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2023-Feb-02 Thu
| ###
| ###
| 1.145
| 1.145
| 35,344
| ###
| ###
| 28.6
| 4.6 |
2023-Feb-01 Wed
| ###
| ###
| 1.125
| ###
| ###
| 119,272
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 1.2
| ###
| 1.175
| 341,874
| ###
| 0.4
| 79.5
| 4.7 |
2023-Jan-30 Mon
| 1.155
| ###
| ###
| ###
| 139,775
| 161,789
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 69,583
| 78,628
| 2.3
| ###
| 4.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 98,177
| 108,976
| 0.5
| ###
| 4.4 |
2023-Jan-24 Tue
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2023-Jan-23 Mon
| ###
| ###
| 1.0975
| ###
| ###
| ###
| ###
| 68.6
| 4.4 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,885
| 23,077
| ###
| ###
| 4.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 31,084
| 34,347
| ###
| 29.2
| 4.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 4.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 44,654
| 49,342
| ###
| 30.8
| 4.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 4.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 168,588
| ###
| ###
| ###
| 4.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 88,870
| 97,979
| ###
| ###
| 4.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 140,178
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 52,852
| ###
| -0.5
| ###
| 4.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 24.9
| 4.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 20,687
| ###
| ###
| 4.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 21,042
| 23,040
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,687
| 9,555
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 23,941
| ###
| ###
| ###
| 4.4 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 16,971
| 18,583
| -0.5
| 35.0
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 150,749
| ###
| 76.5
| 4.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 262,523
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| 1.075
| ###
| 52,822
| 57,443
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 4.4 |
2022-Dec-16 Fri
| ###
| 1.125
| ###
| ###
| 186,926
| 207,020
| ###
| 71.7
| 4.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| 4.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 4.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 686,751
| ###
| ###
| ###
| 4.4 |
2022-Dec-12 Mon
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 188,128
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| 1.085
| 1,138,527
| 1,246,687
| -2.3
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| 1.1025
| ###
| 77,353
| -0.2
| ###
| 4.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Dec-05 Mon
| ###
| 1.125
| ###
| ###
| ###
| 593,750
| ###
| 26.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 4.4 |
2022-Dec-01 Thu
| ###
| 1.155
| 1.125
| 1.125
| ###
| 332,988
| ###
| 26.9
| 4.5 |
2022-Nov-30 Wed
| ###
| 1.175
| ###
| ###
| 107,377
| 122,141
| ###
| 11.2
| 4.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 57,947
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.2
| 1.2
| ###
| 1.2
| 67,079
| 80,159
| ###
| 71.3
| 4.8 |
2022-Nov-22 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -1.2
| 28.8
| 4.8 |
2022-Nov-21 Mon
| 1.2
| 1.2525
| ###
| ###
| ###
| 257,271
| ###
| ###
| 4.8 |
2022-Nov-18 Fri
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 146,777
| 170,628
| 5.8
| ###
| 4.8 |
2022-Nov-16 Wed
| ###
| ###
| 1.125
| ###
| 114,523
| ###
| 0.4
| ###
| 4.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 91,125
| ###
| ###
| 4.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 89,985
| 101,458
| ###
| 70.5
| 4.5 |
2022-Nov-11 Fri
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 139,285
| ###
| 70.9
| 4.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 157,781
| ###
| -0.9
| 30.7
| 4.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 120,657
| -0.9
| ###
| 4.6 |
2022-Nov-07 Mon
| 1.145
| ###
| 1.145
| ###
| 46,358
| 53,659
| ###
| 73.8
| ### |
2022-Nov-04 Fri
| 1.185
| 1.185
| ###
| ###
| 75,457
| ###
| -3.0
| 13.4
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.155
| ###
| ###
| 323,242
| -1.3
| ###
| ### |
2022-Nov-02 Wed
| 1.2
| 1.2
| ###
| 1.175
| 52,258
| ###
| -2.1
| ###
| 4.7 |
2022-Nov-01 Tue
| 1.22
| 1.24
| ###
| 1.2
| ###
| ###
| ###
| 19.5
| 4.8 |
2022-Oct-31 Mon
| ###
| 1.255
| 1.21
| 1.21
| ###
| ###
| -2.0
| ###
| 4.8 |
2022-Oct-28 Fri
| 1.22
| 1.245
| 1.22
| ###
| 2,454
| 3,024
| ###
| 82.1
| ### |
2022-Oct-27 Thu
| 1.25
| 1.25
| ###
| 1.22
| ###
| 3,340
| ###
| 17.5
| 4.9 |
2022-Oct-26 Wed
| 1.22
| 1.25
| ###
| 1.25
| ###
| 25,549
| 2.5
| ###
| 5.0 |
2022-Oct-25 Tue
| 1.255
| ###
| 1.21
| 1.25
| ###
| 157,275
| ###
| ###
| 5.0 |
2022-Oct-24 Mon
| 1.27
| 1.27
| ###
| 1.25
| 35,075
| ###
| -1.6
| 27.5
| 5.0 |
2022-Oct-21 Fri
| 1.27
| 1.27
| 1.225
| 1.2425
| 110,472
| ###
| ###
| 19.2
| ### |
2022-Oct-20 Thu
| 1.26
| 1.26
| 1.22
| ###
| 44,685
| ###
| -2.0
| 28.4
| ### |
2022-Oct-19 Wed
| 1.27
| ###
| 1.255
| 1.255
| 75,281
| 96,171
| -1.2
| 25.1
| ### |
2022-Oct-18 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 24,825
| 31,279
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.26
| 1.275
| 1.25
| 1.25
| 13,550
| ###
| ###
| 34.6
| 5.0 |
2022-Oct-14 Fri
| 1.285
| 1.285
| ###
| ###
| 39,352
| 50,173
| -1.6
| 28.2
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 1.26
| 1.28
| 1.26
| ###
| 2,452
| ###
| ###
| 75.0
| ### |
2022-Oct-11 Tue
| 1.26
| ###
| 1.255
| 1.26
| 113,773
| 145,345
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 1.285
| ###
| 1.25
| 1.25
| 190,157
| 242,450
| -2.7
| 20.7
| 5.0 |
2022-Oct-07 Fri
| 1.28
| ###
| 1.27
| 1.285
| 183,978
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.28
| 1.29
| 1.26
| 1.28
| 215,656
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 1.29
| 1.29
| 1.27
| 1.275
| ###
| 93,454
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.28
| ###
| ###
| ###
| ###
| 81,555
| ###
| 62.7
| 5.2 |
2022-Oct-03 Mon
| 1.29
| ###
| 1.275
| 1.275
| 99,770
| 129,451
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.29
| ###
| 1.285
| ###
| ###
| 23,525
| 0.4
| ###
| ### |
2022-Sep-29 Thu
| 1.28
| ###
| 1.26
| 1.275
| 53,757
| 68,674
| ###
| 37.8
| ### |
2022-Sep-28 Wed
| 1.29
| ###
| 1.23
| 1.285
| ###
| 193,544
| -0.4
| 44.1
| ### |
2022-Sep-27 Tue
| 1.28
| 1.29
| 1.255
| 1.28
| ###
| 223,340
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.23
| ###
| 1.23
| 1.28
| 187,187
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 1.1975
| 1.22
| ###
| ###
| -9.0
| ###
| 4.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 98,128
| 131,982
| -2.9
| 19.1
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 257,488
| 346,321
| ###
| 14.3
| ### |
2022-Sep-19 Mon
| ###
| ###
| 1.575
| ###
| ###
| 1,138,653
| ###
| 49.4
| ### |
2022-Sep-16 Fri
| ###
| ###
| 1.575
| 1.575
| 195,359
| ###
| ###
| 33.5
| ### |
2022-Sep-15 Thu
| 1.55
| 1.655
| 1.55
| 1.59
| ###
| 749,159
| 2.6
| 84.2
| ### |
2022-Sep-14 Wed
| 1.52
| 1.525
| ###
| 1.52
| 62,773
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 1.52
| 1.54
| 1.52
| 1.53
| 23,477
| ###
| 0.7
| ###
| ### |
2022-Sep-12 Mon
| 1.51
| ###
| 1.51
| ###
| 19,629
| 29,885
| ###
| 73.1
| ### |
2022-Sep-09 Fri
| 1.51
| 1.53
| 1.5
| 1.51
| 23,559
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 1.545
| 1.545
| 1.51
| 1.52
| ###
| ###
| ###
| 21.1
| ### |
2022-Sep-07 Wed
| 1.51
| 1.55
| 1.455
| ###
| ###
| 209,749
| 1.7
| 84.3
| ### |
2022-Sep-06 Tue
| 1.57
| 1.58
| 1.51
| 1.51
| ###
| 132,772
| -3.8
| 11.2
| ### |
2022-Sep-05 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| ###
| 371,685
| ###
| 39.7
| 6.2 |
2022-Sep-02 Fri
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| -1.6
| 29.7
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 91,783
| ###
| ###
| ###
| 6.5 |
2022-Aug-31 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 58.1
| 6.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 6.4 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 12,281
| ###
| -0.9
| 36.9
| 6.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 61,724
| ###
| ###
| 66.9
| 6.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| 6.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 98,480
| ###
| ###
| 87.2
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 83.2
| 6.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 121,451
| -1.8
| ###
| 6.4 |
2022-Aug-18 Thu
| ###
| 1.645
| ###
| ###
| ###
| 33,272
| ###
| ###
| 6.5 |
2022-Aug-17 Wed
| 1.6375
| ###
| ###
| ###
| ###
| 69,647
| 0.2
| 71.6
| 6.6 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 50,928
| 82,885
| ###
| ###
| 6.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 46,328
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 1.675
| ###
| ###
| 27,126
| ###
| ###
| 35.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 113,950
| ###
| 29.2
| ### |
2022-Aug-10 Wed
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 78.4
| ### |
2022-Aug-09 Tue
| ###
| 1.655
| ###
| ###
| 67,421
| 111,076
| ###
| 68.7
| ### |
|
Enhanced    Basic Format Daily Prices for EZL    Bottom  |
Basic Prices for EZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:30:54 thru 2023-02-04 06:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|