Score Company EZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:54 GMT, Price Closed at $0.92
| 4 |
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2025-Mar-20 Thu   |
2 | < an > | 2021-11-25 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-02-05 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c AUD 0.0175 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
6 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-07-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-07-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an | 2018-07-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.25c 9.25C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (EZL) EUROZ HARTLEYS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EZL
|
Weekly    Format Enhanced Daily Prices for EZL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-May-02 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 88,283
| -2.3
| 15.0
| 28.0 |
2025-May-01 Thu
| 0.855
| 0.87
| 0.855
| 0.855
| 18,644
| 16,080
| ###
| 65.9
| 28.5 |
2025-Apr-30 Wed
| 0.86
| 0.87
| 0.855
| 0.855
| ###
| 8,377
| -0.6
| ###
| 28.5 |
2025-Apr-29 Tue
| 0.87
| 0.87
| 0.855
| 0.855
| 1,281
| ###
| -1.7
| 19.2
| 28.5 |
2025-Apr-28 Mon
| 0.86
| 0.89
| 0.855
| 0.87
| ###
| 53,452
| ###
| 80.3
| 29.0 |
2025-Apr-24 Thu
| 0.85
| 0.86
| 0.84
| 0.855
| 33,443
| 28,426
| 0.6
| 65.5
| 28.5 |
2025-Apr-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 69,729
| ###
| ###
| 28.4
| ### |
2025-Apr-22 Tue
| 0.85
| 0.86
| 0.84
| 0.855
| 45,371
| ###
| 0.6
| ###
| 28.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.85
| 0.85
| ###
| 16,779
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.87
| 0.87
| 0.85
| ###
| 59,140
| ###
| -0.6
| ###
| ### |
2025-Apr-15 Tue
| 0.855
| 0.88
| 0.85
| 0.87
| ###
| 53,284
| 1.8
| 80.0
| 29.0 |
2025-Apr-14 Mon
| 0.87
| 0.87
| 0.845
| 0.845
| 33,345
| ###
| -2.9
| 15.0
| ### |
2025-Apr-11 Fri
| 0.855
| 0.87
| 0.83
| ###
| 29,755
| ###
| 1.2
| 66.6
| ### |
2025-Apr-10 Thu
| 0.85
| 0.87
| 0.84
| 0.855
| ###
| 99,521
| 0.6
| 70.4
| 28.5 |
2025-Apr-09 Wed
| 0.85
| ###
| 0.81
| 0.81
| 51,482
| ###
| ###
| 18.8
| 27.0 |
2025-Apr-08 Tue
| 0.85
| ###
| 0.82
| 0.85
| 31,021
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.86
| 0.86
| 0.79
| 0.85
| 194,070
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.88
| 0.89
| ###
| 33,072
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 31,752
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.89
| 0.89
| 76,140
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 844
| 776
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.89
| 0.945
| ###
| 117,973
| ###
| 94.0
| 31.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 38,089
| 34,375
| -0.6
| 28.0
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 51,525
| 47,145
| ###
| 21.6
| 30.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 188,180
| 171,243
| -2.2
| ###
| ### |
2025-Mar-25 Tue
| 0.945
| ###
| 0.925
| 0.925
| 30,088
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.955
| 0.955
| ###
| ###
| 6,479
| 6,057
| -4.2
| ###
| 30.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 12,945
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,886
| 7,176
| 2.2
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 0.88
| ###
| 40,344
| ###
| 2.2
| ###
| ### |
2025-Mar-18 Tue
| 0.88
| ###
| 0.88
| 0.88
| ###
| 81,620
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.87
| 0.87
| 84,184
| 75,344
| ###
| ###
| 29.0 |
2025-Mar-14 Fri
| 0.875
| ###
| 0.87
| ###
| 1,743
| 1,555
| 2.9
| ###
| ### |
2025-Mar-13 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| ###
| 34,781
| -1.7
| 22.5
| ### |
2025-Mar-12 Wed
| 0.885
| ###
| 0.855
| ###
| ###
| ###
| 4.0
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -2.2
| 27.9
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 8,124
| 7,372
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 11,779
| 10,659
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.925
| 0.925
| ###
| ###
| ###
| 71,784
| -1.6
| 29.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 33,452
| 30,524
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.925
| 0.925
| ###
| ###
| 138,047
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 194,589
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 254,826
| ###
| -3.2
| 18.8
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 79.6
| ### |
2025-Feb-24 Mon
| ###
| 0.985
| ###
| ###
| ###
| ###
| -4.7
| 10.6
| 30.5 |
2025-Feb-21 Fri
| 0.945
| ###
| ###
| ###
| ###
| 74,029
| 2.6
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.9525
| ###
| 0.945
| ###
| ###
| -0.5
| 36.0
| 31.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 0.945
| 8,972
| 8,456
| -0.5
| ###
| 31.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 20,273
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| 0.9525
| ###
| ###
| ###
| 124,020
| 2.2
| 82.6
| ### |
2025-Feb-14 Fri
| ###
| 0.955
| ###
| ###
| ###
| 76,153
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 12,640
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.975
| ###
| ###
| ###
| 69,048
| 67,149
| -1.0
| 28.5
| ### |
2025-Feb-11 Tue
| 0.975
| ###
| ###
| ###
| ###
| 105,784
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 1
| 0.975
| ###
| 37,152
| 36,687
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1
| 1
| ###
| 1
| 62,380
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 1
| ###
| 0.9975
| 1
| ###
| 42,046
| ###
| ###
| ### |
2025-Feb-05 Wed
| 1
| ###
| 1
| 1
| 123,981
| 125,220
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 1
| ###
| 0.9975
| 1
| 98,053
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 139,884
| 139,184
| ###
| 86.9
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1
| 43,152
| 42,720
| ###
| 70.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.945
| ###
| ###
| ###
| ###
| ###
| -2.6
| 13.9
| ### |
2025-Jan-28 Tue
| 0.925
| ###
| ###
| ###
| 15,979
| 14,940
| ###
| 88.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 80.9
| 31.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,871
| ###
| 0.5
| 78.6
| 30.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 54,024
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,420
| 1.7
| 80.6
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 56,154
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2025-Jan-16 Thu
| 0.89
| 0.955
| 0.89
| ###
| ###
| 207,655
| 5.1
| 92.7
| ### |
2025-Jan-15 Wed
| 0.855
| ###
| 0.855
| 0.885
| ###
| 75,782
| ###
| 89.4
| 29.5 |
2025-Jan-14 Tue
| 0.84
| 0.855
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.855
| 0.86
| 0.845
| 0.845
| 38,025
| ###
| -1.2
| ###
| ### |
2025-Jan-10 Fri
| 0.855
| 0.87
| 0.845
| 0.85
| 50,628
| ###
| -0.6
| ###
| ### |
2025-Jan-09 Thu
| 0.855
| 0.86
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| 28.5 |
2025-Jan-08 Wed
| 0.855
| 0.875
| 0.855
| 0.855
| ###
| 2,351
| ###
| ###
| 28.5 |
2025-Jan-07 Tue
| 0.845
| 0.885
| 0.845
| 0.885
| 3,349
| ###
| ###
| 92.4
| 29.5 |
2025-Jan-06 Mon
| ###
| 0.87
| 0.845
| 0.845
| 60,243
| 51,658
| ###
| 21.4
| ### |
2025-Jan-03 Fri
| 0.85
| 0.87
| 0.84
| 0.87
| 59,276
| 50,680
| 2.4
| 83.4
| 29.0 |
2025-Jan-02 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 3,829
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.85
| 0.85
| ###
| 0.84
| 46,774
| ###
| -1.2
| 20.8
| 28.0 |
2024-Dec-30 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 29.0 |
2024-Dec-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 29.0 |
2024-Dec-24 Tue
| 0.875
| 0.875
| 0.86
| 0.87
| ###
| ###
| -0.6
| 23.9
| 29.0 |
2024-Dec-23 Mon
| 0.87
| 0.875
| 0.87
| 0.875
| ###
| ###
| 0.6
| 62.8
| ### |
2024-Dec-20 Fri
| 0.85
| ###
| 0.845
| ###
| ###
| 7,922
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 0.87
| 0.85
| 0.87
| ###
| ###
| 0.6
| ###
| 29.0 |
2024-Dec-18 Wed
| 0.875
| 0.885
| ###
| 0.87
| ###
| 328,041
| -0.6
| 28.5
| 29.0 |
2024-Dec-17 Tue
| 0.87
| 0.88
| 0.855
| 0.855
| 751,853
| ###
| -1.7
| 21.7
| 28.5 |
2024-Dec-16 Mon
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| ###
| 89.1
| ### |
2024-Dec-13 Fri
| 0.87
| 0.875
| ###
| ###
| 50,658
| 44,072
| -0.6
| ###
| ### |
2024-Dec-12 Thu
| 0.875
| 0.875
| 0.8675
| 0.87
| ###
| 28,349
| -0.6
| ###
| 29.0 |
2024-Dec-11 Wed
| 0.86
| ###
| 0.86
| ###
| 64,043
| ###
| 0.6
| 77.2
| ### |
2024-Dec-10 Tue
| 0.86
| ###
| 0.86
| ###
| 62,359
| 53,784
| 0.6
| ###
| ### |
2024-Dec-09 Mon
| 0.86
| 0.86
| 0.845
| 0.86
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.855
| 0.86
| ###
| 74,871
| -0.6
| ###
| ### |
2024-Dec-05 Thu
| 0.86
| 0.86
| 0.85
| 0.855
| ###
| 24,358
| -0.6
| ###
| 28.5 |
2024-Dec-04 Wed
| ###
| ###
| 0.855
| 0.855
| 42,128
| ###
| -1.2
| ###
| 28.5 |
2024-Dec-03 Tue
| 0.87
| 0.87
| 0.86
| ###
| 49,486
| ###
| -0.6
| ###
| ### |
2024-Dec-02 Mon
| 0.87
| 0.87
| 0.845
| 0.87
| ###
| 56,626
| ###
| ###
| 29.0 |
2024-Nov-29 Fri
| 0.87
| 0.87
| ###
| ###
| 28,722
| ###
| -0.6
| 27.3
| ### |
2024-Nov-28 Thu
| 0.86
| 0.87
| 0.86
| ###
| ###
| 53,050
| 0.6
| ###
| ### |
2024-Nov-27 Wed
| 0.87
| 0.87
| 0.855
| 0.855
| ###
| ###
| -1.7
| ###
| 28.5 |
2024-Nov-26 Tue
| 0.87
| 0.87
| 0.85
| 0.86
| ###
| ###
| -1.1
| ###
| ### |
2024-Nov-25 Mon
| 0.85
| 0.88
| 0.845
| 0.87
| 351,326
| ###
| 2.4
| 85.8
| 29.0 |
2024-Nov-22 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 7,381
| ###
| ###
| 75.8
| ### |
2024-Nov-21 Thu
| 0.83
| 0.84
| 0.82
| 0.82
| 16,529
| ###
| ###
| 31.1
| ### |
2024-Nov-20 Wed
| 0.84
| 0.845
| 0.82
| 0.84
| 23,545
| ###
| ###
| 78.3
| 28.0 |
2024-Nov-19 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 23,028
| 18,940
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| ###
| 7,071
| -1.8
| ###
| 27.5 |
2024-Nov-15 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 10,850
| 9,086
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| 0.845
| 0.86
| ###
| ###
| 298,650
| ###
| -3.6
| 12.6
| ### |
2024-Nov-12 Tue
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 96,372
| 3.0
| ###
| ### |
2024-Nov-11 Mon
| ###
| 0.82
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.8075
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EZL    Bottom  |
Basic Prices for EZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:03:26 thru 2025-05-06 15:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|