(EZL) EUROZ LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 02:39:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EZL) EUROZ LIMITED home page...

TOC Company Info for EZL Fundamental

Company Details for (EZL) EUROZ LIMITED

Listing Code	EZL
Listing Name	EUROZ LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	EUROZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EZL9

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for EZL .. Friday 16th August 2019

EZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EZL

Fundamental Data for (EZL) EUROZ LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.007898894154818325
Price to Earnings (PE) Price/EPS	10.4	###	###	10.7	9.45
Earnings/Share (EPS)	0.122	0.122	0.122	0.122	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					42.48
Return on Avg Assets%					6.89
Return on Avg Equity%					8.74
No. Employees					45
52Week High
52Week Low

Fundamental News for EZL Options

Score Company EZL for Ownership

News Details for (EZL) EUROZ LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 04:55 GMT,} Price Closed at $1.12	4
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-Aug-02 Fri

News Options owned by EZL Warrants

No OPTIONS for company (EZL) EUROZ LIMITED.

Options Warrants owned by EZL Charting

No Warrants for company (EZL) EUROZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.5	2	0.0
MAX	5.5	5,165,457	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EZL

Weekly Format Enhanced Daily Prices for EZL Basic

End of day Prices (Enhanced format),

last 120 Days for (EZL) EUROZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.122
2019-Aug-16 Fri	###	###	###	1.025	48,259	49,224	-0.5	###	###
2019-Aug-15 Thu	###	1.055	###	###	###	###	###	25.3	8.4
2019-Aug-14 Wed	###	1.075	###	1.075	###	54,978	###	###	###
2019-Aug-13 Tue	###	###	###	###	42,724	###	0.9	###	###
2019-Aug-12 Mon	###	###	###	###	7,948	###	0.9	78.4	###
2019-Aug-09 Fri	###	###	###	###	###	28,153	###	###	###
2019-Aug-08 Thu	###	1.075	###	###	###	65,656	###	###	###
2019-Aug-07 Wed	###	1.075	###	###	###	###	###	16.6	###
2019-Aug-06 Tue	###	###	###	###	###	###	-1.9	###	8.5
2019-Aug-05 Mon	###	###	###	###	###	498,759	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	67,674	0.4	75.8	###
2019-Aug-01 Thu	###	###	###	###	###	4,025	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	24,474	27,472	-1.8	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	9.3
2019-Jul-29 Mon	###	###	###	###	###	###	-1.8	19.7	###
2019-Jul-26 Fri	###	###	###	###	###	11,983	###	###	9.3
2019-Jul-25 Thu	###	###	###	###	28,776	###	0.9	76.5	9.3
2019-Jul-24 Wed	###	###	###	###	66,179	74,782	0.9	77.1	9.3
2019-Jul-23 Tue	###	###	###	###	###	###	###	28.7	###
2019-Jul-22 Mon	###	1.145	###	1.145	34,951	39,756	1.3	79.4	9.4
2019-Jul-19 Fri	###	###	###	1.145	###	25,575	###	12.1	9.4
2019-Jul-18 Thu	###	1.23	###	1.2	283,683	343,256	###	###	###
2019-Jul-17 Wed	###	1.21	1.175	###	###	###	###	81.4	9.9
2019-Jul-16 Tue	1.23	1.23	1.21	1.21	###	190,826	-1.6	###	###
2019-Jul-15 Mon	1.21	1.245	1.21	1.225	37,789	46,385	1.2	82.5	10.0
2019-Jul-12 Fri	1.21	1.21	1.21	1.21	###	###	###	###	###
2019-Jul-11 Thu	1.2	1.22	1.2	1.21	119,424	###	###	73.5	###
2019-Jul-10 Wed	1.21	1.22	###	1.21	###	###	###	###	###
2019-Jul-09 Tue	###	###	1.22	1.22	###	###	-1.0	###	###
2019-Jul-08 Mon	1.255	1.255	###	###	###	###	###	###	10.1
2019-Jul-05 Fri	1.255	###	1.25	###	###	34,978	###	72.9	10.4
2019-Jul-04 Thu	1.25	###	1.25	###	48,149	60,547	###	###	10.4
2019-Jul-03 Wed	1.24	1.25	###	1.25	###	73,478	###	###	10.2
2019-Jul-02 Tue	1.25	1.255	1.245	1.25	89,982	112,477	###	68.2	10.2
2019-Jul-01 Mon	1.245	1.26	1.24	1.255	###	22,458	###	74.4	###
2019-Jun-28 Fri	1.25	1.26	1.245	1.245	###	###	###	###	10.2
2019-Jun-27 Thu	1.23	1.23	1.23	1.23	###	123	###	###	10.1
2019-Jun-26 Wed	1.24	1.25	1.23	###	65,245	###	###	###	10.1
2019-Jun-25 Tue	1.25	1.25	1.25	1.25	###	56,122	###	72.5	10.2
2019-Jun-24 Mon	1.25	1.25	1.25	1.25	###	###	###	72.0	10.2
2019-Jun-21 Fri	1.26	###	1.25	1.25	###	###	###	###	10.2
2019-Jun-20 Thu	###	###	1.25	###	358,780	457,444	###	67.1	10.7
2019-Jun-19 Wed	###	###	###	###	64,928	85,055	###	25.3	10.7
2019-Jun-18 Tue	###	###	###	###	###	121,126	###	85.1	###
2019-Jun-17 Mon	###	###	###	###	43,826	###	0.4	78.9	###
2019-Jun-14 Fri	###	###	###	###	52,543	###	###	###	10.7
2019-Jun-13 Thu	1.325	1.325	###	###	###	70,474	###	28.6	10.7
2019-Jun-12 Wed	###	1.325	1.29	1.325	###	202,654	1.9	86.2	###
2019-Jun-11 Tue	1.28	###	1.28	###	114,048	147,121	###	80.5	10.7
2019-Jun-07 Fri	1.24	1.28	1.24	1.28	57,052	71,885	3.2	90.4	###
2019-Jun-06 Thu	###	1.24	###	1.24	18,352	22,527	2.1	###	###
2019-Jun-05 Wed	1.21	1.21	###	1.2	169,647	203,576	-0.8	###	###
2019-Jun-04 Tue	1.2	###	###	###	###	43,828	###	###	9.8
2019-Jun-03 Mon	###	1.2	###	1.2	###	###	###	89.7	###
2019-May-31 Fri	###	###	###	###	25,179	29,585	0.9	76.6	9.7
2019-May-30 Thu	1.175	###	1.175	###	###	###	0.4	76.5	9.7
2019-May-29 Wed	###	###	###	1.175	54,448	###	###	82.8	###
2019-May-28 Tue	1.185	###	###	1.185	97,721	###	###	###	###
2019-May-27 Mon	1.2	1.2	###	1.155	###	###	-3.8	###	9.5
2019-May-24 Fri	###	###	1.185	1.21	86,825	###	1.3	81.7	###
2019-May-23 Thu	###	###	###	###	###	###	###	18.2	9.3
2019-May-22 Wed	###	###	1.152	###	###	57,745	-2.9	###	9.5
2019-May-21 Tue	###	###	1.145	1.145	101,322	117,280	###	22.7	9.4
2019-May-20 Mon	###	1.175	###	###	###	###	###	72.1	9.5
2019-May-17 Fri	###	1.185	###	###	###	25,640	###	69.2	9.5
2019-May-16 Thu	###	###	###	###	###	5,084	0.9	###	9.5
2019-May-15 Wed	###	###	###	###	###	129,224	###	###	9.8
2019-May-14 Tue	1.185	###	###	1.175	###	25,974	-0.8	28.4	###
2019-May-13 Mon	1.145	###	###	###	###	79,484	###	83.6	9.5
2019-May-10 Fri	###	###	###	###	###	###	-0.9	23.8	9.3
2019-May-09 Thu	###	###	1.125	###	###	50,154	###	66.2	9.3
2019-May-08 Wed	###	1.21	###	1.21	###	66,225	###	94.9	###
2019-May-07 Tue	###	###	###	###	###	46,359	###	26.3	###
2019-May-06 Mon	1.2	1.2	###	###	###	###	###	###	9.5
2019-May-03 Fri	###	1.22	###	1.22	16,122	19,225	4.7	###	###
2019-May-02 Thu	###	###	1.155	1.155	19,326	###	-0.9	###	9.5
2019-May-01 Wed	1.25	1.26	1.25	1.26	###	65,388	###	###	10.3
2019-Apr-30 Tue	1.255	1.285	1.24	1.24	78,746	###	###	###	###
2019-Apr-29 Mon	1.255	1.255	1.22	1.255	44,081	54,550	###	###	###
2019-Apr-26 Fri	1.25	###	1.25	###	324,571	413,828	###	###	10.6
2019-Apr-24 Wed	###	1.26	###	1.25	14,759	###	###	93.3	10.2
2019-Apr-23 Tue	1.23	1.23	1.175	###	64,155	77,146	-3.3	###	9.8
2019-Apr-18 Thu	1.255	1.255	###	1.22	22,541	###	-2.8	12.4	###
2019-Apr-17 Wed	1.27	1.27	1.245	1.255	###	###	-1.2	24.7	###
2019-Apr-16 Tue	###	1.275	1.23	1.275	12,246	###	###	90.6	###
2019-Apr-15 Mon	###	###	###	1.28	###	###	1.2	###	###
2019-Apr-12 Fri	1.25	1.275	1.25	1.275	###	12,583	###	###	###
2019-Apr-11 Thu	###	###	###	1.21	###	###	1.7	###	###
2019-Apr-10 Wed	1.185	1.2	1.185	###	###	###	0.4	###	9.8
2019-Apr-09 Tue	###	1.185	###	1.185	###	47,943	###	85.8	###
2019-Apr-08 Mon	###	###	1.155	###	18,055	20,988	###	66.8	###
2019-Apr-05 Fri	1.155	###	1.155	###	###	42,542	###	###	9.5
2019-Apr-04 Thu	###	###	###	###	37,980	###	0.9	###	9.5
2019-Apr-03 Wed	###	1.155	###	###	###	58,548	###	###	###
2019-Apr-02 Tue	1.145	1.155	1.145	###	52,141	###	###	###	###
2019-Apr-01 Mon	###	###	1.145	1.145	19,085	###	###	###	9.4
2019-Mar-29 Fri	###	###	###	###	###	22,954	###	67.8	###
2019-Mar-28 Thu	###	###	1.145	1.145	117,352	###	###	22.7	9.4
2019-Mar-27 Wed	1.155	1.155	1.145	###	31,247	###	###	27.7	###
2019-Mar-26 Tue	###	###	1.145	###	###	###	###	###	###
2019-Mar-25 Mon	1.155	###	###	###	###	###	###	###	###
2019-Mar-22 Fri	###	###	###	###	53,353	62,156	-0.4	28.7	9.5
2019-Mar-21 Thu	1.185	1.185	###	###	48,752	###	###	24.1	###
2019-Mar-20 Wed	1.175	1.185	###	1.185	10,574	12,450	0.9	80.2	###
2019-Mar-19 Tue	###	###	1.175	1.185	###	###	-0.4	32.1	###
2019-Mar-18 Mon	1.2	1.2	###	###	###	40,540	###	29.9	9.8
2019-Mar-15 Fri	###	###	###	###	0				10.0
2019-Mar-14 Thu	1.185	###	1.185	###	7,773	9,327	###	###	10.0
2019-Mar-13 Wed	###	1.2	###	1.185	25,240	###	-0.4	30.0	###
2019-Mar-12 Tue	1.2	1.2	###	###	18,223	###	###	23.1	9.7
2019-Mar-11 Mon	1.185	1.2	###	1.2	17,387	###	###	###	###
2019-Mar-08 Fri	###	1.21	###	1.21	###	67,428	1.7	84.2	###
2019-Mar-07 Thu	###	###	1.2	1.2	47,386	###	###	###	###
2019-Mar-06 Wed	###	1.22	1.2	###	51,725	62,587	-0.8	###	9.9
2019-Mar-05 Tue	1.21	1.21	1.21	1.21	0				###
2019-Mar-04 Mon	###	1.22	###	1.21	###	###	1.3	###	###
2019-Mar-01 Fri	1.185	###	1.185	###	18,622	###	0.8	76.2	9.8
2019-Feb-28 Thu	###	###	###	###	###	25,454	###	###	9.8
2019-Feb-27 Wed	###	###	###	###	33,387	###	0.8	###	9.8
2019-Feb-26 Tue	1.185	###	###	###	165,941	197,884	-0.4	33.2	9.7

Enhanced Basic Format Daily Prices for EZL Bottom

Basic Prices for EZL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EZL) EUROZ LIMITED home page...

Company Details for (EZL) EUROZ LIMITED

Fundamental Data for (EZL) EUROZ LIMITED

News Details for (EZL) EUROZ LIMITED

No OPTIONS for company (EZL) EUROZ LIMITED.

No Warrants for company (EZL) EUROZ LIMITED.

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EZL) EUROZ LIMITED home page...

Company Details for (EZL) EUROZ LIMITED

Fundamental Data for (EZL) EUROZ LIMITED

News Details for (EZL) EUROZ LIMITED

No OPTIONS for company (EZL) EUROZ LIMITED.

No Warrants for company (EZL) EUROZ LIMITED.

Various chartings for (EZL) EUROZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom