Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Sep-10 08:33:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED home page...

     Prev Section TOC    Company Info for FAT    Fundamental Next Section
Listing Code FAT
Listing Name FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name FAT PROPHETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAT2


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAT
DATE 2011-10-28 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### 0.88 ### 0.88 0.88 0.89
MARKET CAP ### 25681892.4 ### ### ###
DIVIDEND YIELD ### ### ### 3.41 ###
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.49 -0.49 -4.28 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.80733945
CVGI
FRANK
DIVPS 3 3 3
52 WK HI LAST% 14.20454545 ### 14.20454545
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 0.655
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2010-03-26 2010-03-26 2010-03-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### ### 0.89
Year Low 0.88 0 0 0.785 0.88 0.88
Net Profit Margin% 55.58 55.58
Operating Margin% 52.76 52.76
Return on Avg Assets% ### ###
Return on Avg Equity% 2.74 2.74
No. Employees
52Week High ### 0 0 ### 1 1
52Week Low 0.88 0 0 0.785 0.79 0.75

     Prev Section Fundamental    News for FAT    Options Next Section

Score Company FAT for Ownership
CtrLinksDateNewsScore
1 an 2010-11-23  2024-07-17 17:59 GMT, Price
Closed at $0.905 		-2
Price range $0.525 -> $1.1, for Dates 2006-Apr-18 Tue -> 2010-Nov-23 Tue
 

     Prev Section News    Options owned by FAT    Warrants Next Section
No OPTIONS for company (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED.
     Prev Section Options    Warrants owned by FAT    Charting Next Section
No Warrants for company (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.525 ### 5.2
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAT

     Prev Section Weekly    Format Enhanced Daily Prices for FAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.49
2010-Nov-23 Tue ### ### ### ### 5,650 ### ### 79.0 ###
2010-Nov-22 Mon 0.885 ### 0.885 ### ### ### 2.8 89.2 -1.9
2010-Nov-19 Fri ### ### ### ### 15,277 13,749 ### 73.7 ###
2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 ###
2010-Nov-17 Wed 0.885 ### 0.885 ### ### 30,984 ### 84.6 ###
2010-Nov-16 Tue ### ### ### ### ### ### 0.6 76.8 ###
2010-Nov-15 Mon 0.87 0.87 0.87 0.87 ### ### ### ### -1.8
2010-Nov-12 Fri 0.87 0.87 0.87 0.87 ### 1,683 ### ### -1.8
2010-Nov-11 Thu 0.88 ### 0.88 ### ### ### 2.3 80.1 ###
2010-Nov-10 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2010-Nov-09 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Nov-08 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Nov-05 Fri 0.88 0.885 0.86 0.885 77,553 ### ### 69.5 ###
2010-Nov-04 Thu ### ### 0.88 0.88 ### 19,580 -1.7 ### -1.8
2010-Nov-03 Wed 0.88 0.88 0.88 0.88 0 -1.8
2010-Nov-02 Tue 0.88 0.88 0.88 0.88 0 -1.8
2010-Nov-01 Mon 0.88 0.88 0.88 0.88 0 -1.8
2010-Oct-29 Fri 0.88 0.88 0.88 0.88 ### ### ### ### -1.8
2010-Oct-28 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Oct-27 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Oct-26 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Oct-25 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Oct-22 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Oct-21 Thu 0.88 0.885 0.88 0.885 ### ### ### ### ###
2010-Oct-20 Wed 0.875 0.88 0.875 0.88 17,553 ### 0.6 ### -1.8
2010-Oct-19 Tue 0.875 0.875 0.875 0.875 ### ### ### ### -1.8
2010-Oct-18 Mon 0.875 0.875 0.875 0.875 ### 8,750 ### ### -1.8
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 ### ### ### ### -1.8
2010-Oct-14 Thu 0.85 0.85 0.85 0.85 ### ### ### ### -1.7
2010-Oct-13 Wed 0.87 0.88 0.85 0.85 30,356 26,257 ### ### -1.7
2010-Oct-12 Tue 0.885 0.885 0.875 0.875 ### ### ### 37.5 -1.8
2010-Oct-11 Mon 0.89 0.89 0.89 0.89 ### 2,670 ### 67.3 ###
2010-Oct-08 Fri 0.87 0.87 0.87 0.87 ### 45,240 ### 63.0 -1.8
2010-Oct-07 Thu 0.88 0.89 0.87 0.87 ### ### ### ### -1.8
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### ### ### 0.6 76.8 ###
2010-Sep-30 Thu ### ### ### ### 37,552 ### -0.6 36.9 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### ### 22,625 ### 24.2 ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### 25,450 ### ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### ### ### -1.9
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### 13,680 ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### ### 13,320 ### 67.8 ###
2010-Sep-13 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Sep-10 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Sep-09 Thu ### ### 0.89 0.89 ### 13,425 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### 21,443 0.5 ### -1.9
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri 0.885 ### 0.885 ### ### ### ### 77.9 ###
2010-Sep-02 Thu 0.88 0.88 0.88 0.88 ### ### ### 71.8 -1.8
2010-Sep-01 Wed ### ### ### ### ### ### ### ### -1.9
2010-Aug-31 Tue 0.88 ### 0.88 ### ### ### 4.5 92.7 -1.9
2010-Aug-30 Mon 0.86 0.88 0.86 0.88 ### ### 2.3 84.4 -1.8
2010-Aug-27 Fri 0.885 0.885 0.88 0.88 ### ### ### ### -1.8
2010-Aug-26 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Aug-25 Wed 0.885 0.885 0.885 0.885 ### 3,540 ### ### ###
2010-Aug-24 Tue 0.885 0.885 0.885 0.885 ### ### ### 77.1 ###
2010-Aug-23 Mon 0.88 0.88 0.88 0.88 0 -1.8
2010-Aug-20 Fri 0.88 0.88 0.88 0.88 0 -1.8
2010-Aug-19 Thu ### ### 0.88 0.88 ### ### -3.8 8.2 -1.8
2010-Aug-18 Wed 0.885 ### 0.885 ### ### ### ### 92.1 -1.9
2010-Aug-17 Tue 0.875 0.875 0.875 0.875 875 ### ### ### -1.8
2010-Aug-16 Mon 0.87 0.87 0.87 0.87 ### ### ### ### -1.8
2010-Aug-13 Fri 0.875 0.875 0.87 0.875 14,125 12,324 ### ### -1.8
2010-Aug-12 Thu 0.875 0.875 0.875 0.875 0 -1.8
2010-Aug-11 Wed 0.875 0.875 0.875 0.875 ### 8,750 ### ### -1.8
2010-Aug-10 Tue 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-09 Mon 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-06 Fri 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-05 Thu 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-04 Wed 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-03 Tue 0.87 0.87 0.87 0.87 0 -1.8
2010-Aug-02 Mon 0.87 0.87 0.87 0.87 ### 5,220 ### ### -1.8
2010-Jul-30 Fri 0.86 ### 0.86 ### ### 273,829 ### ### -1.9
2010-Jul-29 Thu 0.86 0.86 0.86 0.86 0 -1.8
2010-Jul-28 Wed 0.86 0.86 0.86 0.86 1,471,882 ### ### 66.0 -1.8
2010-Jul-27 Tue 0.88 0.88 0.86 0.86 ### ### -2.3 ### -1.8
2010-Jul-26 Mon 0.87 0.87 0.87 0.87 0 -1.8
2010-Jul-23 Fri 0.87 0.87 0.87 0.87 ### 6,525 ### ### -1.8
2010-Jul-22 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Jul-21 Wed 0.885 0.885 0.885 0.885 ### 4,425 ### 72.5 ###
2010-Jul-20 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Jul-19 Mon 0.885 ### 0.885 0.885 ### 20,847 ### ### ###
2010-Jul-16 Fri 0.885 0.89 0.885 0.89 ### 10,650 ### ### ###
2010-Jul-15 Thu ### 0.88 ### 0.88 ### ### ### ### -1.8
2010-Jul-14 Wed ### ### ### ### ### 4,844 ### 64.7 -1.8
2010-Jul-13 Tue 0.855 0.855 0.855 0.855 ### 4,275 ### ### -1.7
2010-Jul-12 Mon 0.855 0.855 0.855 0.855 0 -1.7
2010-Jul-09 Fri 0.855 0.855 0.855 0.855 0 -1.7
2010-Jul-08 Thu 0.845 0.855 0.845 0.855 ### 12,750 1.2 ### -1.7
2010-Jul-07 Wed 0.82 0.82 0.82 0.82 0 ###
2010-Jul-06 Tue 0.82 0.82 0.82 0.82 14,070 ### ### ### ###
2010-Jul-05 Mon 0.88 0.88 0.88 0.88 0 -1.8
2010-Jul-02 Fri 0.88 0.88 0.88 0.88 ### ### ### 70.8 -1.8
2010-Jul-01 Thu 0.89 ### 0.89 ### ### 18,847 1.7 78.5 ###
2010-Jun-30 Wed 0.81 ### 0.81 ### ### ### ### 98.5 ###
2010-Jun-29 Tue 0.845 0.85 0.84 0.85 ### 201,379 ### 82.2 -1.7
2010-Jun-28 Mon ### 0.845 0.81 0.84 ### ### ### ### -1.7
2010-Jun-25 Fri ### ### ### ### ### 12,525 ### ### -1.7
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 ###
2010-Jun-23 Wed 0.82 0.82 0.82 0.82 0 ###
2010-Jun-22 Tue 0.82 0.82 0.82 0.82 0 ###
2010-Jun-21 Mon ### ### 0.82 0.82 ### 8,274 ### 17.9 ###
2010-Jun-18 Fri ### ### ### ### 0 -1.7
2010-Jun-17 Thu ### ### ### ### 0 -1.7
2010-Jun-16 Wed 0.82 ### 0.82 ### ### 10,343 1.8 81.5 -1.7
2010-Jun-15 Tue 0.81 0.81 0.81 0.81 0 ###
2010-Jun-11 Fri 0.81 0.81 0.81 0.81 ### ### ### 71.0 ###
2010-Jun-10 Thu 0.8 0.81 0.8 0.81 ### 24,150 1.3 77.2 ###
2010-Jun-09 Wed 0.81 0.81 0.8 0.8 ### 8,050 ### ### -1.6
2010-Jun-08 Tue 0.83 0.83 0.83 0.83 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FAT    Bottom Next Section
Basic Prices for FAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:33:52 thru 2024-09-10 20:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000