Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-18 23:29:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED home page...

     Prev Section TOC    Company Info for FAT    Fundamental Next Section


Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing CodeFAT
Listing NameFAT PROPHETS AUSTRALIA FUND LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameFAT PROPHETS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FAT2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAT


Fundamental Data for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

DATE2011-10-282010-10-292010-09-242010-08-27###
SHARE PRICE###0.88###0.880.88
MARKET CAP###25681892.4######
DIVIDEND YIELD#########3.41
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)-0.49-0.49-4.28###
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA######0.80733945
CVGI
FRANK
DIVPS333
52 WK HI LAST%14.20454545###14.20454545
52 WK LO LAST%#########
ALLORDS DIVYIELD3.743.82###
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE16.44###15.24
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD###5.07254.8025
AUD0.975###0.8874
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00###
LOWEST000.655
DIVIDEND DATE EX#########
DIVIDEND DATE PAY2010-03-262010-03-262010-03-26
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High###00######
Year Low0.88000.7850.88
Net Profit Margin%55.58
Operating Margin%52.76
Return on Avg Assets%###
Return on Avg Equity%2.74
No. Employees
52Week High1
52Week Low0.79

     Prev Section Fundamental    News for FAT    Options Next Section

Score Company FAT for Ownership


News Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

CtrLinksDateNewsScore
1 an 2010-11-23  2019-10-03 14:34 GMT, Price
Closed at $0.905
-2
Price range $0.525 -> $1.1, for Dates 2006-Apr-18 Tue -> 2010-Nov-23 Tue
 

     Prev Section News    Options owned by FAT    Warrants Next Section
No OPTIONS for company (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED.
     Prev Section Options    Warrants owned by FAT    Charting Next Section
No Warrants for company (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.525###5.2
MAX######98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAT

     Prev Section Weekly    Format Enhanced Daily Prices for FAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.49
2010-Nov-23 Tue############5,650######79.0###
2010-Nov-22 Mon0.885###0.885#########2.889.2-1.9
2010-Nov-19 Fri############15,27713,749###73.7###
2010-Nov-18 Thu#####################65.2###
2010-Nov-17 Wed0.885###0.885######30,984###84.6###
2010-Nov-16 Tue##################0.676.8###
2010-Nov-15 Mon0.870.870.870.87############-1.8
2010-Nov-12 Fri0.870.870.870.87###1,683######-1.8
2010-Nov-11 Thu0.88###0.88#########2.380.1###
2010-Nov-10 Wed0.8850.8850.8850.885###############
2010-Nov-09 Tue0.8850.8850.8850.8850###
2010-Nov-08 Mon0.8850.8850.8850.8850###
2010-Nov-05 Fri0.880.8850.860.88577,553######69.5###
2010-Nov-04 Thu######0.880.88###19,580-1.7###-1.8
2010-Nov-03 Wed0.880.880.880.880-1.8
2010-Nov-02 Tue0.880.880.880.880-1.8
2010-Nov-01 Mon0.880.880.880.880-1.8
2010-Oct-29 Fri0.880.880.880.88############-1.8
2010-Oct-28 Thu0.8850.8850.8850.8850###
2010-Oct-27 Wed0.8850.8850.8850.8850###
2010-Oct-26 Tue0.8850.8850.8850.8850###
2010-Oct-25 Mon0.8850.8850.8850.8850###
2010-Oct-22 Fri0.8850.8850.8850.8850###
2010-Oct-21 Thu0.880.8850.880.885###############
2010-Oct-20 Wed0.8750.880.8750.8817,553###0.6###-1.8
2010-Oct-19 Tue0.8750.8750.8750.875############-1.8
2010-Oct-18 Mon0.8750.8750.8750.875###8,750######-1.8
2010-Oct-15 Fri0.860.860.860.86############-1.8
2010-Oct-14 Thu0.850.850.850.85############-1.7
2010-Oct-13 Wed0.870.880.850.8530,35626,257######-1.7
2010-Oct-12 Tue0.8850.8850.8750.875#########37.5-1.8
2010-Oct-11 Mon0.890.890.890.89###2,670###67.3###
2010-Oct-08 Fri0.870.870.870.87###45,240###63.0-1.8
2010-Oct-07 Thu0.880.890.870.87############-1.8
2010-Oct-06 Wed############0###
2010-Oct-05 Tue############0###
2010-Oct-04 Mon############0###
2010-Oct-01 Fri##################0.676.8###
2010-Sep-30 Thu############37,552###-0.636.9###
2010-Sep-29 Wed############0###
2010-Sep-28 Tue############0###
2010-Sep-27 Mon###############22,625###24.2###
2010-Sep-24 Fri############0###
2010-Sep-23 Thu############25,450######68.8###
2010-Sep-22 Wed###########################
2010-Sep-21 Tue########################-1.9
2010-Sep-20 Mon############0###
2010-Sep-17 Fri############0###
2010-Sep-16 Thu#####################77.7###
2010-Sep-15 Wed###############13,680###65.9###
2010-Sep-14 Tue###############13,320###67.8###
2010-Sep-13 Mon0.890.890.890.890###
2010-Sep-10 Fri0.890.890.890.890###
2010-Sep-09 Thu######0.890.89###13,425#########
2010-Sep-08 Wed###############21,4430.5###-1.9
2010-Sep-07 Tue#####################70.9###
2010-Sep-06 Mon############0###
2010-Sep-03 Fri0.885###0.885############77.9###
2010-Sep-02 Thu0.880.880.880.88#########71.8-1.8
2010-Sep-01 Wed########################-1.9
2010-Aug-31 Tue0.88###0.88#########4.592.7-1.9
2010-Aug-30 Mon0.860.880.860.88######2.384.4-1.8
2010-Aug-27 Fri0.8850.8850.880.88############-1.8
2010-Aug-26 Thu0.8850.8850.8850.8850###
2010-Aug-25 Wed0.8850.8850.8850.885###3,540#########
2010-Aug-24 Tue0.8850.8850.8850.885#########77.1###
2010-Aug-23 Mon0.880.880.880.880-1.8
2010-Aug-20 Fri0.880.880.880.880-1.8
2010-Aug-19 Thu######0.880.88######-3.88.2-1.8
2010-Aug-18 Wed0.885###0.885############92.1-1.9
2010-Aug-17 Tue0.8750.8750.8750.875875#########-1.8
2010-Aug-16 Mon0.870.870.870.87############-1.8
2010-Aug-13 Fri0.8750.8750.870.87514,12512,324######-1.8
2010-Aug-12 Thu0.8750.8750.8750.8750-1.8
2010-Aug-11 Wed0.8750.8750.8750.875###8,750######-1.8
2010-Aug-10 Tue0.870.870.870.870-1.8
2010-Aug-09 Mon0.870.870.870.870-1.8
2010-Aug-06 Fri0.870.870.870.870-1.8
2010-Aug-05 Thu0.870.870.870.870-1.8
2010-Aug-04 Wed0.870.870.870.870-1.8
2010-Aug-03 Tue0.870.870.870.870-1.8
2010-Aug-02 Mon0.870.870.870.87###5,220######-1.8
2010-Jul-30 Fri0.86###0.86######273,829######-1.9
2010-Jul-29 Thu0.860.860.860.860-1.8
2010-Jul-28 Wed0.860.860.860.861,471,882######66.0-1.8
2010-Jul-27 Tue0.880.880.860.86######-2.3###-1.8
2010-Jul-26 Mon0.870.870.870.870-1.8
2010-Jul-23 Fri0.870.870.870.87###6,525######-1.8
2010-Jul-22 Thu0.8850.8850.8850.8850###
2010-Jul-21 Wed0.8850.8850.8850.885###4,425###72.5###
2010-Jul-20 Tue0.8850.8850.8850.8850###
2010-Jul-19 Mon0.885###0.8850.885###20,847#########
2010-Jul-16 Fri0.8850.890.8850.89###10,650#########
2010-Jul-15 Thu###0.88###0.88############-1.8
2010-Jul-14 Wed###############4,844###64.7-1.8
2010-Jul-13 Tue0.8550.8550.8550.855###4,275######-1.7
2010-Jul-12 Mon0.8550.8550.8550.8550-1.7
2010-Jul-09 Fri0.8550.8550.8550.8550-1.7
2010-Jul-08 Thu0.8450.8550.8450.855###12,7501.2###-1.7
2010-Jul-07 Wed0.820.820.820.820###
2010-Jul-06 Tue0.820.820.820.8214,070############
2010-Jul-05 Mon0.880.880.880.880-1.8
2010-Jul-02 Fri0.880.880.880.88#########70.8-1.8
2010-Jul-01 Thu0.89###0.89######18,8471.778.5###
2010-Jun-30 Wed0.81###0.81############98.5###
2010-Jun-29 Tue0.8450.850.840.85###201,379###82.2-1.7
2010-Jun-28 Mon###0.8450.810.84############-1.7
2010-Jun-25 Fri###############12,525######-1.7
2010-Jun-24 Thu0.820.820.820.820###
2010-Jun-23 Wed0.820.820.820.820###
2010-Jun-22 Tue0.820.820.820.820###
2010-Jun-21 Mon######0.820.82###8,274###17.9###
2010-Jun-18 Fri############0-1.7
2010-Jun-17 Thu############0-1.7
2010-Jun-16 Wed0.82###0.82######10,3431.881.5-1.7
2010-Jun-15 Tue0.810.810.810.810###
2010-Jun-11 Fri0.810.810.810.81#########71.0###
2010-Jun-10 Thu0.80.810.80.81###24,1501.377.2###
2010-Jun-09 Wed0.810.810.80.8###8,050######-1.6
2010-Jun-08 Tue0.830.830.830.830###
     Prev Section Enhanced    Basic Format Daily Prices for FAT    Bottom Next Section
Basic Prices for FAT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:29:47 thru 2019-10-18 23:29:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000