End of day Prices (full format), 600 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,650
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 15,277
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Nov-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Nov-10 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.88
| 0.885
| 0.86
| 0.885
| 77,553
| ###
| 69.5
| 69.5
| ### |
2010-Nov-04 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Nov-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Nov-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Oct-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 17,553
| ###
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.87
| 0.88
| 0.85
| 0.85
| 30,356
| 26,257
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 37.5
| 37.5
| 0.1 |
2010-Oct-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 37,552
| 0
| 36.9
| 36.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 25,450
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Sep-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Aug-30 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 84.4
| 84.4
| 0.1 |
2010-Aug-27 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 8.2
| 8.2
| 0.1 |
2010-Aug-18 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Aug-17 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 875
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 14,125
| 12,324
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-05 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 1,471,882
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Jul-23 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jul-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 14,070
| ###
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Jul-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2010-Jul-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jun-30 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jun-29 Tue
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 82.2
| 82.2
| ### |
2010-Jun-28 Mon
| ###
| 0.845
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 17.9
| 17.9
| 0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.82
| ###
| 0.82
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jun-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Jun-11 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.2
| 77.2
| 0.1 |
2010-Jun-09 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 32.8
| 32.8
| 0.1 |
2010-May-31 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 9,250
| ###
| ###
| ###
| 0.1 |
2010-May-28 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 1,974
| 1,658
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 40,026
| 33,821
| ###
| ###
| ### |
2010-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.85
| 0.85
| ###
| ###
| 56,250
| ###
| 30.0
| 30.0
| 0.0 |
2010-May-05 Wed
| 0.855
| 0.855
| 0.8
| 0.84
| 100,425
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-29 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 34.9
| 34.9
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| 0.89
| 0.89
| 21,653
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 34,987
| 0
| 82.5
| 82.5
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 32.2
| 32.2
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Mar-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 47,386
| ###
| 79.4
| 79.4
| ### |
2010-Mar-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Mar-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2010-Mar-10 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 6,588
| 0
| 86.4
| 86.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,476
| 0
| 79.5
| 79.5
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.88
| ###
| 0.88
| ###
| 54,950
| 24,178
| 82.8
| 82.8
| 0.0 |
2010-Feb-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 29,847
| 0
| 72.1
| 72.1
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 6,653
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 53,379
| 47,240
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.875
|
|
| 28.0
| 28.0
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 32.1
| 32.1
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 20,887
| 0
| 31.6
| 31.6
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 50,145
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,648
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| 34.2
| 34.2
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 11,087
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2009-Oct-26 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2009-Oct-23 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2009-Oct-22 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 550
| ###
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| ###
| 0.945
| ###
| 0.945
| 28,048
| 13,252
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| ###
| 0.945
| ###
| 0.945
| 51,722
| ###
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,028
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.83
| ###
| 225,348
| ###
| 85.9
| 85.9
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 6,257
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Sep-29 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.885
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 9,652
| 8,252
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 67,185
| 58,786
| 88.9
| 88.9
| ### |
2009-Sep-18 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.84
| 0.85
| 0.83
| 0.85
| 105,971
| ###
| 82.3
| 82.3
| ### |
2009-Sep-11 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 27.2
| 27.2
| 0.1 |
2009-Sep-04 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.83
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 49,587
| ###
| 75.3
| 75.3
| ### |
2009-Aug-31 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.82
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 17,343
| 14,221
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 7,557
| ###
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| 88.7
| 88.7
| ### |
2009-Aug-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Aug-19 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 24.3
| 24.3
| 0.1 |
2009-Aug-17 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.81
| 0.81
| ###
| 0.81
|
|
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.4
| 67.4
| 0.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 72,177
| ###
| 80.7
| 80.7
| ### |
2009-Jul-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
2009-Jul-27 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.6
| 25.6
| ### |
2009-Jul-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 66.8
| 66.8
| ### |
2009-Jul-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.2
| 25.2
| ### |
2009-Jul-20 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.9
| 76.9
| ### |
2009-Jul-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 20,525
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 80.6
| 80.6
| 0.1 |
2009-Jun-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Jun-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 30.9
| 30.9
| ### |
2009-Jun-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 8,585
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-12 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 29.3
| 29.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 31,040
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.655
| ###
| ###
| ###
| 24,040
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 32.7
| 32.7
| 0.0 |
2009-Apr-17 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 31,447
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 36,525
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| 0.655
| ###
| ###
| 86,488
| 28,324
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 88.3
| 88.3
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 85,285
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 5,627
| 3,179
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 14,373
| ###
| 74.0
| 74.0
| ### |
2009-Mar-13 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 4,954
| 2,774
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 29,322
| ###
| 81.9
| 81.9
| ### |
2009-Feb-17 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 88.3
| 88.3
| ### |
2009-Feb-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 28,948
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 9,945
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 17,447
| 9,944
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 19,288
| 10,945
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| 0.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 79.5
| 79.5
| ### |
2008-Nov-11 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.73
| ###
| 0.71
|
|
| 81.6
| 81.6
| ### |
2008-Nov-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 72.5
| 72.5
| ### |
2008-Nov-04 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.655
| 0.7
| ###
| 0.7
|
|
| 85.1
| 85.1
| ### |
2008-Oct-29 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 188,478
| 0
| 86.5
| 86.5
| 0.0 |
2008-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 8,287
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-15 Wed
| 0.74
| 0.74
| ###
| 0.73
|
|
| 34.3
| 34.3
| 0.1 |
2008-Oct-14 Tue
| 0.74
| ###
| 0.74
| ###
| 63,546
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 24,444
| 18,577
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 15,556
| ###
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.76
| 0.845
| 0.76
| 0.845
|
|
| 92.7
| 92.7
| ### |
2008-Sep-29 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.85
| 0.85
| 6,450
| 2,741
| 11.4
| 11.4
| ### |
2008-Sep-25 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 75.0
| 75.0
| ### |
2008-Sep-24 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.3
| 22.3
| ### |
2008-Sep-18 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 0.83
| 0.85
| 0.83
| 0.83
| 19,755
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-Sep-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 12.9
| 12.9
| ### |
2008-Sep-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Aug-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Aug-25 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 5,154
| ###
| 24.1
| 24.1
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 6,485
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.88
| ###
| 34,341
| ###
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 5,340
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 98,677
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.925
| 0.925
| ###
| 0.925
| 22,650
| 10,475
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|