(FCN) FALCON MINERALS LIMITED home page - Stock Trading Printable OzSuper

(FCN) FALCON MINERALS LIMITED home page...

TOC Company Info for FCN Fundamental

Listing Code	FCN
Listing Name	FALCON MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 17 20:59:06 EST 2016
ISIN Name	FALCON MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FCN1

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for FCN .. Friday 29th April 2016

FCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 20:59:06 EST 2016

Company Fundamental Data News

More Historic Detail for Company FCN

DATE	###	2016-04-22	###	###	###	2014-08-26
SHARE PRICE	###	###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD	###			0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)			0		0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low	0	###	###	###	###	###
Net Profit Margin%		-2328.78	-1063.7	-1140.57	###	###
Operating Margin%	-35.56	-2328.78	-1063.7	-1140.57	###	###
Return on Avg Assets%	4	-56.49	###	###	-30.84	###
Return on Avg Equity%		-59.42	-29	###	###	###
No. Employees		4		4	4	4
52Week High		###	###	###	###	###
52Week Low	0	###	###	###	###	###

Fundamental News for FCN Options

Score Company FCN for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-12-20	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (FCN ) > (RBO )	0
Falcon Minerals Limited... New Code (RBO) Robo 3D Limited
2	< an	2016-11-23	^{2026-01-22 14:31 GMT,} Price Closed at $0.015	5
Price range $0.005 -> $1.47, for Dates 2002-Dec-05 Thu -> 2016-Apr-29 Fri

News Options owned by FCN Warrants

No OPTIONS for company (FCN) FALCON MINERALS LIMITED.

Options Warrants owned by FCN Charting

No Warrants for company (FCN) FALCON MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FCN) FALCON MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	45	0.0
MAX	1.47	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FCN

Weekly Format Enhanced Daily Prices for FCN Basic

End of day Prices (Enhanced format),

last 120 Days for (FCN) FALCON MINERALS LIMITED

Date	Open	High	Low	Close
2016-Nov-23 Wed	###	###	###	###
2016-Nov-22 Tue	###	###	###	###
2016-Nov-21 Mon	###	###	###	###
2016-Nov-18 Fri	###	###	###	###
2016-Nov-17 Thu	###	###	###	###
2016-Nov-16 Wed	###	###	###	###
2016-Nov-15 Tue	###	###	###	###
2016-Nov-14 Mon	###	###	###	###
2016-Nov-11 Fri	###	###	###	###
2016-Nov-10 Thu	###	###	###	###
2016-Nov-09 Wed	###	###	###	###
2016-Nov-08 Tue	###	###	###	###
2016-Nov-07 Mon	###	###	###	###
2016-Nov-04 Fri	###	###	###	###
2016-Nov-03 Thu	###	###	###	###
2016-Nov-02 Wed	###	###	###	###
2016-Nov-01 Tue	###	###	###	###
2016-Oct-31 Mon	###	###	###	###
2016-Oct-28 Fri	###	###	###	###
2016-Oct-27 Thu	###	###	###	###
2016-Oct-26 Wed	###	###	###	###
2016-Oct-25 Tue	###	###	###	###
2016-Oct-24 Mon	###	###	###	###
2016-Oct-21 Fri	###	###	###	###
2016-Oct-20 Thu	###	###	###	###
2016-Oct-19 Wed	###	###	###	###
2016-Oct-18 Tue	###	###	###	###
2016-Oct-17 Mon	###	###	###	###
2016-Oct-14 Fri	###	###	###	###
2016-Oct-13 Thu	###	###	###	###
2016-Oct-12 Wed	###	###	###	###
2016-Oct-11 Tue	###	###	###	###
2016-Oct-10 Mon	###	###	###	###
2016-Oct-07 Fri	###	###	###	###
2016-Oct-06 Thu	###	###	###	###
2016-Oct-05 Wed	###	###	###	###
2016-Oct-04 Tue	###	###	###	###
2016-Oct-03 Mon	###	###	###	###
2016-Sep-30 Fri	###	###	###	###
2016-Sep-29 Thu	###	###	###	###
2016-Sep-28 Wed	###	###	###	###
2016-Sep-27 Tue	###	###	###	###
2016-Sep-26 Mon	###	###	###	###
2016-Sep-23 Fri	###	###	###	###
2016-Sep-22 Thu	###	###	###	###
2016-Sep-21 Wed	###	###	###	###
2016-Sep-20 Tue	###	###	###	###
2016-Sep-19 Mon	###	###	###	###
2016-Sep-16 Fri	###	###	###	###
2016-Sep-15 Thu	###	###	###	###
2016-Sep-14 Wed	###	###	###	###
2016-Sep-13 Tue	###	###	###	###
2016-Sep-12 Mon	###	###	###	###
2016-Sep-09 Fri	###	###	###	###
2016-Sep-08 Thu	###	###	###	###
2016-Sep-07 Wed	###	###	###	###
2016-Sep-06 Tue	###	###	###	###
2016-Sep-05 Mon	###	###	###	###
2016-Sep-02 Fri	###	###	###	###
2016-Sep-01 Thu	###	###	###	###
2016-Aug-31 Wed	###	###	###	###
2016-Aug-30 Tue	###	###	###	###
2016-Aug-29 Mon	###	###	###	###
2016-Aug-26 Fri	###	###	###	###
2016-Aug-25 Thu	###	###	###	###
2016-Aug-24 Wed	###	###	###	###
2016-Aug-23 Tue	###	###	###	###
2016-Aug-22 Mon	###	###	###	###
2016-Aug-19 Fri	###	###	###	###
2016-Aug-18 Thu	###	###	###	###
2016-Aug-17 Wed	###	###	###	###
2016-Aug-16 Tue	###	###	###	###
2016-Aug-15 Mon	###	###	###	###
2016-Aug-12 Fri	###	###	###	###
2016-Aug-11 Thu	###	###	###	###
2016-Aug-10 Wed	###	###	###	###
2016-Aug-09 Tue	###	###	###	###
2016-Aug-08 Mon	###	###	###	###
2016-Aug-05 Fri	###	###	###	###
2016-Aug-04 Thu	###	###	###	###
2016-Aug-03 Wed	###	###	###	###
2016-Aug-02 Tue	###	###	###	###
2016-Aug-01 Mon	###	###	###	###
2016-Jul-29 Fri	###	###	###	###
2016-Jul-28 Thu	###	###	###	###
2016-Jul-27 Wed	###	###	###	###
2016-Jul-26 Tue	###	###	###	###
2016-Jul-25 Mon	###	###	###	###
2016-Jul-22 Fri	###	###	###	###
2016-Jul-21 Thu	###	###	###	###
2016-Jul-20 Wed	###	###	###	###
2016-Jul-19 Tue	###	###	###	###
2016-Jul-18 Mon	###	###	###	###
2016-Jul-15 Fri	###	###	###	###
2016-Jul-14 Thu	###	###	###	###
2016-Jul-13 Wed	###	###	###	###
2016-Jul-12 Tue	###	###	###	###
2016-Jul-11 Mon	###	###	###	###
2016-Jul-08 Fri	###	###	###	###
2016-Jul-07 Thu	###	###	###	###
2016-Jul-06 Wed	###	###	###	###
2016-Jul-05 Tue	###	###	###	###
2016-Jul-04 Mon	###	###	###	###
2016-Jul-01 Fri	###	###	###	###
2016-Jun-30 Thu	###	###	###	###
2016-Jun-29 Wed	###	###	###	###
2016-Jun-28 Tue	###	###	###	###
2016-Jun-27 Mon	###	###	###	###
2016-May-27 Fri	###	###	###	###
2016-May-26 Thu	###	###	###	###
2016-May-25 Wed	###	###	###	###
2016-May-24 Tue	###	###	###	###
2016-May-23 Mon	###	###	###	###
2016-May-20 Fri	###	###	###	###
2016-May-19 Thu	###	###	###	###
2016-May-18 Wed	###	###	###	###
2016-May-17 Tue	###	###	###	###
2016-May-16 Mon	###	###	###	###
2016-May-13 Fri	###	###	###	###
2016-May-12 Thu	###	###	###	###

Enhanced Basic Format Daily Prices for FCN Bottom

Basic Prices for FCN

Server processing from 2026-03-11 21:26:54 thru 2026-03-11 21:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000