Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 09:38:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCP) FCPB INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for FCP    Fundamental Next Section
Listing Code FCP
Listing Name FCPB INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name FCPB INVESTMENTS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCP6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FCP .. Thursday 23rd April 2009

FCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCP
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0027 -0.0027 -0.0027 -0.0027 -0.0027
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.4 ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 275 ### ### 514.2857143 ###
52 WK LO LAST% 37.5 28.57142857 ### 14.28571429 0
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0 0 ###
LOWEST 0 ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 ### 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ###
Year Low 0 ### 0 0 ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for FCP    Options Next Section

Score Company FCP for Ownership
CtrLinksDateNewsScore
1 an 2009-04-24  2020-10-15 03:12 GMT, Price
Closed at $0.008
4
Price range $0.005 -> $0.063, for Dates 2007-Dec-28 Fri -> 2009-Apr-23 Thu
 

     Prev Section News    Options owned by FCP    Warrants Next Section
No OPTIONS for company (FCP) FCPB INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by FCP    Charting Next Section
No Warrants for company (FCP) FCPB INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCP) FCPB INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCP

     Prev Section Weekly    Format Enhanced Daily Prices for FCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCP) FCPB INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0027
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 -2.2
2009-Apr-21 Tue ### ### ### ### ### ### ### 74.0 -2.2
2009-Apr-20 Mon ### ### ### ### 0 -2.6
2009-Apr-17 Fri ### ### ### ### 0 -2.6
2009-Apr-16 Thu ### ### ### ### ### 658 ### 65.3 -2.6
2009-Apr-15 Wed ### ### ### ### 0 -2.2
2009-Apr-14 Tue ### ### ### ### ### ### ### ### -2.2
2009-Apr-09 Thu ### ### ### ### 0 -2.2
2009-Apr-08 Wed ### ### ### ### 0 -2.2
2009-Apr-07 Tue ### ### ### ### 0 -2.2
2009-Apr-06 Mon ### ### ### ### ### 4,643 -14.3 2.2 -2.2
2009-Apr-03 Fri ### ### ### ### 87,549 ### ### 67.3 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### ### 729 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 -2.6
2009-Mar-26 Thu ### ### ### ### ### 280 ### 61.9 -2.6
2009-Mar-25 Wed ### ### ### ### 0 -2.6
2009-Mar-24 Tue ### ### ### ### 0 -2.6
2009-Mar-23 Mon ### ### ### ### ### 4,226 ### ### -2.6
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 187,450 ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### 4,980 ### 99.7 -2.6
2009-Mar-13 Fri ### ### ### ### 0 -2.2
2009-Mar-12 Thu ### ### ### ### 0 -2.2
2009-Mar-11 Wed ### ### ### ### 0 -2.2
2009-Mar-10 Tue ### ### ### ### ### ### ### 72.9 -2.2
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### 252,386 ### ### 99.6 ###
2009-Mar-03 Tue ### ### ### ### 0 -2.6
2009-Mar-02 Mon ### ### ### ### 0 -2.6
2009-Feb-27 Fri ### ### ### ### ### ### ### ### -2.6
2009-Feb-26 Thu ### ### ### ### 0 -4.1
2009-Feb-25 Wed ### ### ### ### ### 2,750 ### ### -4.1
2009-Feb-24 Tue ### ### ### ### 0 -2.2
2009-Feb-23 Mon ### ### ### ### 137,250 823 ### 79.0 -2.2
2009-Feb-20 Fri ### ### ### ### 0 -2.2
2009-Feb-19 Thu ### ### ### ### 0 -2.2
2009-Feb-18 Wed ### ### ### ### ### 17,550 -14.3 1.5 -2.2
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 -2.6
2009-Feb-16 Mon ### ### ### ### 0 -2.6
2009-Feb-13 Fri ### ### ### ### 0 -2.6
2009-Feb-12 Thu ### ### ### ### ### 6,950 ### 98.4 -2.6
2009-Feb-11 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 0 -2.6
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 -2.6
2009-Feb-06 Fri ### ### ### ### ### ### ### ### -2.6
2009-Feb-05 Thu ### ### ### ### 0 -2.6
2009-Feb-04 Wed ### ### ### ### 0 -2.6
2009-Feb-03 Tue ### ### ### ### 0 -2.6
2009-Feb-02 Mon ### ### ### ### 9 0 ### 72.2 -2.6
2009-Jan-30 Fri ### ### ### ### 19,286 ### ### 66.9 -2.6
2009-Jan-29 Thu ### ### ### ### 0 -2.2
2009-Jan-28 Wed ### ### ### ### 18,286 ### ### 70.9 -2.2
2009-Jan-27 Tue ### ### ### ### ### ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### ### 989 ### 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 53,571 ### ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### ### 186 ### 98.8 ###
2009-Jan-06 Tue ### ### ### ### ### ### ### 64.9 -2.6
2009-Jan-05 Mon ### ### ### ### 0 -2.2
2009-Jan-02 Fri ### ### ### ### 0 -2.2
2008-Dec-31 Wed ### ### ### ### 0 -2.2
2008-Dec-30 Tue ### ### ### ### 0 -2.2
2008-Dec-29 Mon ### ### ### ### 0 -2.2
2008-Dec-24 Wed ### ### ### ### 4,642 27 ### 63.7 -2.2
2008-Dec-23 Tue ### ### ### ### 0 -2.2
2008-Dec-22 Mon ### ### ### ### 0 -2.2
2008-Dec-19 Fri ### ### ### ### 207,143 1,242 ### ### -2.2
2008-Dec-18 Thu ### ### ### ### ### ### ### ### -2.2
2008-Dec-17 Wed ### ### ### ### ### ### ### ### -2.2
2008-Dec-16 Tue ### ### ### ### 70,185 ### ### 76.7 -2.6
2008-Dec-15 Mon ### ### ### ### ### ### ### 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 14,286 128 ### 76.3 ###
2008-Dec-08 Mon ### ### ### ### ### ### ### 69.4 -2.6
2008-Dec-05 Fri ### ### ### ### 159,286 ### ### ### -2.6
2008-Dec-04 Thu ### ### ### ### 0 -2.6
2008-Dec-03 Wed ### ### ### ### 4 0 ### ### -2.6
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 95.4 ###
2008-Nov-27 Thu ### ### ### ### 0 -2.2
2008-Nov-26 Wed ### ### ### ### ### ### -14.3 3.5 -2.2
2008-Nov-25 Tue ### ### ### ### 2,857 ### ### 68.8 -2.6
2008-Nov-24 Mon ### ### ### ### ### ### ### ### -2.6
2008-Nov-21 Fri ### ### ### ### ### ### ### ### -2.6
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 445,170 ### ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 7,649 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### ### 723 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 -2.6
2008-Nov-11 Tue ### ### ### ### 0 -2.6
2008-Nov-10 Mon ### ### ### ### 0 -2.6
2008-Nov-07 Fri ### ### ### ### 0 -2.6
2008-Nov-06 Thu ### ### ### ### ### 3,920 -22.2 0.6 -2.6
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 57,143 457 ### 63.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for FCP    Bottom Next Section
Basic Prices for FCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:38:19 thru 2020-11-30 21:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000