 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 08:03:39 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FCS) 4C SECURITY SOLUTIONS LIMITED home page...
|
TOC    Company Info for FCS    Fundamental  |
Listing Code
| FCS
|
Listing Name
| 4C SECURITY SOLUTIONS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Dec 10 20:53:27 EST 2011
|
ISIN Name
| 4C SECURITY SOLUTION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FCS0 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for FCS .. Thursday 8th December 2011
FCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 20:53:27 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company FCS
DATE
| ###
| ###
| 2011-10-28
| ###
| 2011-02-25
|
SHARE PRICE
| 0.029
| 0.029
| 0.055
| 0.028
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| 4846774.484
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
| 51.79
| 51.79
| 98.21
|
| 0
|
Earnings/Share (EPS)
| 0
| 0
| 0
| 0
| -0.58
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| ###
|
Net Tangible Assets (NTA)
|
|
|
|
| ###
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| ###
|
52 WK LO LAST%
|
|
|
|
| 51.61290323
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| 0.045
|
LOWEST
|
|
|
|
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0.045
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 12.8
| 12.8
| 12.8
| -19.73
|
|
Operating Margin%
| ###
| ###
| ###
| -48.49
|
|
Return on Avg Assets%
| ###
| ###
| ###
| -13.53
|
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
|
|
No. Employees
| ###
| ###
| ###
| 9
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.045
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for FCS    Options  |
Score Company FCS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-12-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FCS ) > (MSP )
| 0 |
4C Security Solutions Limited... New Code (MSP) Maxsec Group Limited   |
|
News    Options owned by FCS    Warrants  |
No OPTIONS for company (FCS) 4C SECURITY SOLUTIONS LIMITED.
|
Options    Warrants owned by FCS    Charting  |
No Warrants for company (FCS) 4C SECURITY SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FCS) 4C SECURITY SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FCS
|
Weekly    Format Enhanced Daily Prices for FCS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.58 |
2011-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 472
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2011-Nov-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Nov-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.1 |
2011-Oct-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,045
| ###
| 72.2
| -0.1 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 7,358
| 125
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 14,286
| 242
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,859
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 278
| ###
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,586
| 26
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 357
| 7
| ###
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 8,572
| 154
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 46,486
| ###
| -5.6
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FCS    Bottom  |
Basic Prices for FCS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:03:39 thru 2023-03-27 08:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|