Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 04:15:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCS) 4C SECURITY SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for FCS    Fundamental Next Section
Listing Code FCS
Listing Name 4C SECURITY SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Dec 10 20:53:27 EST 2011
ISIN Name 4C SECURITY SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCS0


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for FCS .. Thursday 8th December 2011

FCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 20:53:27 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCS
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.029 0.029 0.055 0.028 ### ###
MARKET CAP ### ### ### ### 4846774.484 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 51.79 51.79 98.21 0
Earnings/Share (EPS) 0 0 0 0 -0.58 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 51.61290323
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.045
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.045 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 12.8 12.8 12.8 -19.73 -37.7
Operating Margin% ### ### ### -48.49 ###
Return on Avg Assets% ### ### ### -13.53 -55.53
Return on Avg Equity% ### ### ### ### -91.54
No. Employees ### ### ### 9 9
52Week High ### ### ### ### 0.045 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for FCS    Options Next Section

Score Company FCS for Ownership
CtrLinksDateNewsScore
1 an >2011-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (FCS ) > (MSP ) 		0
4C Security Solutions Limited... New Code (MSP) Maxsec Group Limited
 
2< an 2011-12-12  2025-04-23 04:39 GMT, Price
Closed at $0.029 		3
Price range $0.01 -> $0.09, for Dates 2008-Dec-11 Thu -> 2011-Dec-08 Thu
 

     Prev Section News    Options owned by FCS    Warrants Next Section
No OPTIONS for company (FCS) 4C SECURITY SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by FCS    Charting Next Section
No Warrants for company (FCS) 4C SECURITY SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCS) 4C SECURITY SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCS

     Prev Section Weekly    Format Enhanced Daily Prices for FCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.58
2011-Dec-12 Mon 0.029 0.029 0.029 0.029 0 ###
2011-Dec-09 Fri 0.029 0.029 0.029 0.029 0 ###
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 ### 472 ### ### ###
2011-Dec-07 Wed ### ### ### ### 0 ###
2011-Dec-06 Tue ### ### ### ### 0 ###
2011-Dec-05 Mon ### ### ### ### 0 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri ### ### ### ### 0 ###
2011-Nov-24 Thu ### ### ### ### 0 ###
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue ### ### ### ### 0 ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 0 ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### 0 ###
2011-Nov-15 Tue ### ### ### ### 0 ###
2011-Nov-14 Mon ### ### ### ### 0 ###
2011-Nov-11 Fri ### ### ### ### 0 ###
2011-Nov-10 Thu ### ### ### ### 0 ###
2011-Nov-09 Wed ### ### ### ### ### ### ### 68.0 ###
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 -0.1
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 -0.1
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 -0.1
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 -0.1
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 -0.1
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 -0.1
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 ### 1,045 ### 72.2 -0.1
2011-Oct-20 Thu ### ### ### ### 0 ###
2011-Oct-19 Wed ### ### ### ### 0 ###
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### 0 ###
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### 0 ###
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### 7,358 125 ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### 14,286 242 ### ### ###
2011-Sep-30 Fri ### ### ### ### 0 ###
2011-Sep-29 Thu ### ### ### ### 0 ###
2011-Sep-28 Wed ### ### ### ### 0 ###
2011-Sep-27 Tue ### ### ### ### 0 ###
2011-Sep-26 Mon ### ### ### ### 0 ###
2011-Sep-23 Fri ### ### ### ### 0 ###
2011-Sep-22 Thu ### ### ### ### 0 ###
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### ### 47 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### 1,859 ### ### ###
2011-Sep-14 Wed ### ### ### ### 0 ###
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri ### ### ### ### 0 ###
2011-Sep-08 Thu ### ### ### ### ### 278 ### 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### ### 158 ### 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### 1,586 26 ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 ###
2011-Aug-29 Mon ### ### ### ### 0 ###
2011-Aug-26 Fri ### ### ### ### 0 ###
2011-Aug-25 Thu ### ### ### ### 0 ###
2011-Aug-24 Wed ### ### ### ### 0 ###
2011-Aug-23 Tue ### ### ### ### 0 ###
2011-Aug-22 Mon ### ### ### ### 0 ###
2011-Aug-19 Fri ### ### ### ### 0 ###
2011-Aug-18 Thu ### ### ### ### 0 ###
2011-Aug-17 Wed ### ### ### ### 0 ###
2011-Aug-16 Tue ### ### ### ### 0 ###
2011-Aug-15 Mon ### ### ### ### ### ### ### 60.1 ###
2011-Aug-12 Fri ### ### ### ### 0 ###
2011-Aug-11 Thu ### ### ### ### 0 ###
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 ###
2011-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Aug-05 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Aug-03 Wed 0.021 0.021 0.021 0.021 357 7 ### 77.2 ###
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon ### ### ### ### 0 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### 0 ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### 0 ###
2011-Jul-22 Fri ### ### ### ### 0 ###
2011-Jul-21 Thu ### ### ### ### 0 ###
2011-Jul-20 Wed ### ### ### ### 0 ###
2011-Jul-19 Tue ### ### ### ### 0 ###
2011-Jul-18 Mon ### ### ### ### 3,572 ### ### ### ###
2011-Jul-15 Fri ### ### ### ### 8,572 154 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### 3,571 ### ### ### ###
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 46,486 ### -5.6 ### ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### 0 ###
2011-Jul-05 Tue ### ### ### ### 0 ###
2011-Jul-04 Mon ### ### ### ### 0 ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### ### 8 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FCS    Bottom Next Section
Basic Prices for FCS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:15:11 thru 2025-04-30 16:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000