Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:48:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCS) 4C SECURITY SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FCS    Limits Next Section


Company Details for (FCS) 4C SECURITY SOLUTIONS LIMITED

Listing Code FCS
Listing Name 4C SECURITY SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name 4C SECURITY SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FCS .. Thursday 8th December 2011

FCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Dec-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 7,358 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 14,286 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 1,586 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Aug-05 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Aug-03 Wed 0.021 0.021 0.021 0.021 357 7 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 3,572 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 8,572 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 3,571 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 46,486 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 20,123 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-16 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jun-15 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-14 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jun-10 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-09 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jun-08 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-07 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jun-06 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jun-03 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-02 Thu 0.027 0.027 0.027 0.027 2,140 57 76.9 76.9 ###
2011-Jun-01 Wed 0.027 0.027 0.027 0.027 2,858 77 74.7 74.7 ###
2011-May-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-May-30 Mon 0.027 0.027 0.027 0.027 11,428 ### 72.5 72.5 ###
2011-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2011-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-24 Tue 0.027 0.027 0.027 0.027 4,286 ### 72.9 72.9 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 14,286 385 ### ### ###
2011-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-May-18 Wed 0.029 0.029 0.027 0.027 19,359 542 2.8 2.8 ###
2011-May-17 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2011-May-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-May-11 Wed 0.029 0.029 0.029 0.029 6,572 ### 68.4 68.4 0.0
2011-May-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-May-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 31,146 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 25,986 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-19 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 16,429 443 75.3 75.3 ###
2011-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Apr-11 Mon 0.028 0.028 0.028 0.028 4,423 123 70.9 70.9 ###
2011-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-06 Wed 0.028 0.028 0.028 0.028 14,286 ### ### ### ###
2011-Apr-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-04 Mon 0.028 0.028 0.028 0.028 922 25 ### ### ###
2011-Apr-01 Fri 0.028 ### 0.028 0.028 ### ### ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 41,820 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 2,844 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 7,858 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 1,429 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 50,029 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 24 0 ### ### 0.0
2011-Feb-02 Wed 0.044 0.044 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,387 0 96.3 96.3 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 7,884 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 3,572 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 857 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 21,678 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 1,984 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 95,276 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 2,143 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 5.9 5.9 0.0
2010-Nov-19 Fri ### ### ### ### 7,143 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-12 Fri ### 0.041 ### 0.041 219,349 ### 86.3 86.3 0.0
2010-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-10 Wed ### 0.041 ### 0.041 380,655 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 423,725 0 97.8 97.8 0.0
2010-Nov-08 Mon ### ### ### ### 86.7 86.7 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 143 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 14,285 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 81,081 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 187,482 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-07 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Oct-06 Wed ### 0.042 ### 0.042 95.8 95.8 ###
2010-Oct-05 Tue ### ### ### ### 99.6 99.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 25,359 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 4,072 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 16,484 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 377,646 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 86,378 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5,622 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 26,821 0 ### ### 0.0
2010-Sep-09 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-08 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Sep-07 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Sep-06 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Sep-03 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Sep-02 Thu 0.042 0.045 0.042 0.045 54,141 2,355 ### ### ###
2010-Sep-01 Wed 0.042 0.042 0.042 0.042 4,429 186 59.3 59.3 ###
2010-Aug-31 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Aug-30 Mon 0.042 0.042 0.042 0.042 1,429 ### ### ### ###
2010-Aug-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Aug-26 Thu ### ### ### ### 11,429 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 96,429 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 29,672 0 98.1 98.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 2,572 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-11 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-10 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-09 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-04 Wed 0.023 0.023 0.023 0.023 33,143 ### ### ### ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.023 0.023 0.023 0.023 2,858 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-26 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-20 Tue 0.023 0.023 0.023 0.023 4,286 ### ### ### ###
2010-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-09 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-05 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2010-Jul-01 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-29 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jun-28 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-Jun-25 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-24 Thu 0.026 0.026 0.026 0.026 6,573 170 78.0 78.0 ###
2010-Jun-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-22 Tue 0.025 0.025 0.023 0.023 58,240 ### ### ### ###
2010-Jun-21 Mon ### ### ### ### 3,853 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-17 Thu 0.028 0.028 0.027 0.027 35,171 ### 11.7 11.7 ###
2010-Jun-16 Wed 0.029 ### 0.028 0.028 39,829 557 ### ### ###
2010-Jun-15 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-17 Mon ### 0.048 ### 0.045 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-May-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-May-10 Mon 0.028 0.029 0.028 0.029 42,286 ### 74.4 74.4 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.021 0.021 0.021 0.021 0 ###
2010-May-04 Tue 0.021 0.021 0.021 0.021 3,480 73 ### ### ###
2010-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 2,143 45 ### ### ###
2010-Apr-29 Thu 0.021 0.021 0.021 0.021 77.8 77.8 ###
2010-Apr-28 Wed ### 0.021 ### ### 98.0 98.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 2,858 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 22,876 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 20,858 0 93.4 93.4 0.0
2010-Apr-08 Thu ### ### ### ### 14,286 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 7,143 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 3,572 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,858 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 6,178 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 11,573 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 7,143 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 24,822 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 178 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.021 0.021 ### ### ### ### 0.0
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Feb-23 Tue 0.026 0.026 0.026 0.026 115,385 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.023 0.026 0.023 0.026 ### ### ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 2,143 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 45,158 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 8,976 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 1,024 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 7,143 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 208,358 0 ### ### 0.0
2010-Jan-27 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 21,429 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.024 0.024 ### ### 114,851 1,378 ### ### 0.0
2010-Jan-18 Mon 0.024 0.024 0.024 0.024 2,858 ### 67.2 67.2 ###
2010-Jan-15 Fri ### 0.022 ### 0.022 70,786 778 ### ### ###
2010-Jan-14 Thu ### ### ### ### 7,984 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 61,729 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 63,678 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 4,679 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 3,143 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 670 ### ### ### ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 46,672 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 4,286 ### ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 73.1 73.1 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 1,143 26 ### ### ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 79.8 79.8 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 14,286 328 74.2 74.2 ###
2009-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-10 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-04 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2009-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-29 Thu 0.022 0.022 0.022 0.022 83.0 83.0 ###
2009-Oct-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-26 Mon 0.022 0.022 0.022 0.022 127 2 70.3 70.3 ###
2009-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-22 Thu 0.027 0.027 0.027 0.027 18,658 ### ### ### ###
2009-Oct-21 Wed ### 0.027 ### 0.027 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-12 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-09 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-08 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-02 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-01 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Sep-30 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Sep-29 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Sep-28 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Sep-25 Fri ### ### 0.027 0.027 73,058 986 0.3 0.3 ###
2009-Sep-24 Thu 0.045 0.045 ### ### 11,429 257 0.1 0.1 0.0
2009-Sep-23 Wed ### ### ### ### 91,680 0 ### ### 0.0
2009-Sep-22 Tue 0.022 0.022 ### ### 194,320 ### ### ### 0.0
2009-Sep-21 Mon 0.024 0.025 0.024 0.024 332,682 8,150 71.9 71.9 ###
2009-Sep-18 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-09 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.025 0.025 0.025 0.025 2,287 57 68.7 68.7 ###
2009-Sep-03 Thu 0.025 0.025 0.025 0.025 29,287 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Sep-01 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Aug-31 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Aug-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 14,286 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-24 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-21 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-20 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-19 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-18 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-14 Fri 0.026 0.026 0.026 0.026 14,744 383 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.025 0.026 0.025 0.026 90.1 90.1 ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.029 0.029 0.028 0.028 107,143 3,053 ### ### ###
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:48:48 thru 2024-04-25 02:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000