Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 11:58:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for FEA    Fundamental Next Section
Listing Code FEA
Listing Name FOREST ENTERPRISES AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name FOREST ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FEA4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FEA .. Wednesday 24th February 2010

FEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEA
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE 0.045 0.045 0.045 0.045 0.045 0.072
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 34.72222222
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -0.0349
EARNINGS YIELD% 0
DEBT EQUITY 69.5
Net Tangible Assets (NTA) 0.71
DIV COVER 0
SHARE PRICE NTA 0.101408451
CVGI
FRANK
DIVPS 2.5
52 WK HI LAST% ###
52 WK LO LAST% 6.944444444
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 30.99222222
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 29.51722222
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.072
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.072
Net Profit Margin% -12.56 -12.56 -12.56 -12.56 -12.56 0
Operating Margin% -18.28 -18.28 -18.28 -18.28 -18.28 0
Return on Avg Assets% -3.27 -3.27 -3.27 -3.27 -3.27 0
Return on Avg Equity% -6.87 -6.87 -6.87 -6.87 -6.87 0
No. Employees ### ### ### ### ### 0
52Week High 0.25 0.25 0.25 0.25 0.25 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for FEA    Options Next Section

Score Company FEA for Ownership
CtrLinksDateNewsScore
1 an 2010-08-31  2026-04-01 16:49 GMT, Price
Closed at $0.045 		5
Price range $0.04 -> $0.84, for Dates 2000-Jun-06 Tue -> 2010-Feb-24 Wed
 

     Prev Section News    Options owned by FEA    Warrants Next Section
No OPTIONS for company (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by FEA    Charting Next Section
No Warrants for company (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.84 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEA

     Prev Section Weekly    Format Enhanced Daily Prices for FEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Aug-31 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-30 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-27 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-26 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-25 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-24 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-23 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-18 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-13 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-09 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-06 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-05 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-04 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-03 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Aug-02 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-29 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-26 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-22 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-21 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-20 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-19 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-16 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-15 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-14 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-13 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-12 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-09 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-08 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-07 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-06 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-05 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-02 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jul-01 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-30 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-28 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-25 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-24 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-23 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-22 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-21 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-18 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-17 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-16 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-15 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-11 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-08 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-07 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-04 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-03 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-02 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Jun-01 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-May-31 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-May-28 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-May-27 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-May-26 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-May-25 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-May-24 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-May-21 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-May-19 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-May-18 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-May-17 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-May-14 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-May-13 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-May-12 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-May-11 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-May-10 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-May-05 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-May-04 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-May-03 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-27 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-21 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-20 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-19 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-16 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-15 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-14 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-13 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-12 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-09 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-08 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-07 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-06 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Apr-01 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-31 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-30 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-23 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-16 Tue 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 0 -1.5
2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for FEA    Bottom Next Section
Basic Prices for FEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 23:58:50 thru 2026-04-26 23:58:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000