eg: Prices for BHP
Currently Fri 26-Apr-24 03:11:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED home page...
TOC Company Info for FEA Fundamental 
| Listing Code | FEA |
| Listing Name | FOREST ENTERPRISES AUSTRALIA LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Aug 31 18:51:09 EST 2010 |
| ISIN Name | FOREST ENTERPRISES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FEA4 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FEA .. Wednesday 24th February 2010
FEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
Company Fundamental Data News More Historic Detail for Company FEA
| DATE | ### | ### | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.072 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 34.72222222 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -0.0349 |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 69.5 | |||||
| Net Tangible Assets (NTA) | 0.71 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0.101408451 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 2.5 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | 6.944444444 | |||||
| ALLORDS DIVYIELD | 3.73 | |||||
| DIV YIELD ALLORDS DIV YIELD | 30.99222222 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 29.51722222 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | 0.9225 | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | 0.072 | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | 0.072 |
| Net Profit Margin% | -12.56 | -12.56 | -12.56 | -12.56 | -12.56 | 0 |
| Operating Margin% | -18.28 | -18.28 | -18.28 | -18.28 | -18.28 | 0 |
| Return on Avg Assets% | -3.27 | -3.27 | -3.27 | -3.27 | -3.27 | 0 |
| Return on Avg Equity% | -6.87 | -6.87 | -6.87 | -6.87 | -6.87 | 0 |
| No. Employees | ### | ### | ### | ### | ### | 0 |
| 52Week High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 52Week Low | ### | ### | ### | ### | ### | 0 |
Fundamental News for FEA Options Score Company FEA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-08-31 | 2026-04-01 16:49 GMT, Price Closed at $0.045 | 5 |
| Price range $0.04 -> $0.84, for Dates 2000-Jun-06 Tue -> 2010-Feb-24 Wed |
||||
News Options owned by FEA Warrants No OPTIONS for company (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED.
Options Warrants owned by FEA Charting No Warrants for company (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FEA, compared with All Ords (ASX)
- Max chart for FEA (float)
- BigCharts for FEA (BigCharts)
- Google stats for FEA (Google)
- Max chart for FEA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FEA (Yahoo)
- Financial Highlights for FEA (Reuters)
- Company Announcements, Last 6 months for FEA (ASX)
- Upcoming Company Events for FEA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.84 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FEA
Weekly Format Enhanced Daily Prices for FEA Basic
last 120 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032010-Aug-31 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-30 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-27 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-26 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-25 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-24 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-23 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-19 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-18 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-13 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-10 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-09 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-06 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-05 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-04 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-03 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Aug-02 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-30 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-29 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-26 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-23 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-22 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-21 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-20 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-19 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-16 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-15 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-14 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-13 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-12 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-09 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-08 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-07 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-06 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-05 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-02 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jul-01 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-30 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-28 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-25 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-24 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-23 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-22 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-21 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-18 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-17 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-16 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-15 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-11 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-10 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-08 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-07 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-04 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-03 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-02 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Jun-01 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-May-31 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-May-28 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-May-27 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-May-26 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-May-25 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-May-24 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-May-21 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-May-20 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-May-19 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-May-18 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-May-17 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-May-14 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-May-13 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-May-12 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-May-11 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-May-10 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-May-07 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-May-06 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-May-05 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-May-04 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-May-03 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-28 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-27 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-22 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-21 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-20 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-19 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-16 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-15 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-14 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-13 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-12 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-09 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-08 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-07 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-06 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Apr-01 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-31 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-30 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-29 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-26 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-25 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-23 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-19 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-18 Thu 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-17 Wed 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-16 Tue 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-12 Fri 0.045 0.045 0.045 0.045 0 -1.5 2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 -1.5 Enhanced Basic Format Daily Prices for FEA Bottom Basic Prices for FEA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 15:11:44 thru 2026-04-24 15:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000