Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-Mar-19 11:27:20 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(FGF) FIRST GROWTH FUNDS LIMITED home page...
TOC
   Company Info for FGF   
Fundamental
Listing Code
FGF
Listing Name
FIRST GROWTH FUNDS LIMITED
GICS Sector
Not Applic
Company Listing
ASX listed company as at Wed Dec 04 20:05:27 AEDT 2019
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for FGF .. Thursday 4th April 2019
FGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 04 20:05:27 AEDT 2019
Company
   Fundamental Data   
News
More Historic Detail for Company FGF
DATE
2020-02-28
###
###
###
2019-10-24
2019-09-26
SHARE PRICE
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
Fundamental
   News for FGF   
Options
Score Company FGF for Ownership
Ctr
Links
Date
News
Score
1
an
>
2019-12-04
  2020-02-05 12:59 GMT,
Delisted
De-Listed (FGF) - FIRST GROWTH FUNDS LIM
0
As from the close of trading on Wednesday, 4 December 2019 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2
<
an
>
2019-11-28
  2024-01-07 23:34 GMT,
Price
Closed at $0.009
3
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Apr-04 Thu
 
3
<
an
2011-04-05
  2019-06-10 14:28 GMT,
Name change
Change of Company Code (MCL ) > (FGF )
0
Old Code(MCL) M2M Corporation Limited... First Growth Funds Limited
 
News
   Options owned by FGF   
Warrants
No OPTIONS for company (FGF) FIRST GROWTH FUNDS LIMITED.
Options
   Warrants owned by FGF   
Charting
No Warrants for company (FGF) FIRST GROWTH FUNDS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (FGF) FIRST GROWTH FUNDS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for FGF, compared with All Ords
(ASX)
Max chart for FGF
(float)
BigCharts for FGF
(BigCharts)
Google stats for FGF
(Google)
Max chart for FGF, compared with All Ords
(Yahoo)
Detailed Technical Analysis for FGF
(Yahoo)
Financial Highlights for FGF
(Reuters)
Company Announcements, Last 6 months for FGF
(ASX)
Upcoming Company Events for FGF
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
2
0.0
MAX
0.047
310,904,781
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for FGF
Weekly
   Format Enhanced Daily Prices for FGF   
Basic
End of day Prices (Enhanced format),
last 120 Days for (FGF) FIRST GROWTH FUNDS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.032
2019-Nov-28 Thu
###
###
###
###
0
###
2019-Nov-27 Wed
###
###
###
###
0
###
2019-Nov-26 Tue
###
###
###
###
0
###
2019-Nov-25 Mon
###
###
###
###
0
###
2019-Nov-22 Fri
###
###
###
###
0
###
2019-Nov-21 Thu
###
###
###
###
0
###
2019-Nov-20 Wed
###
###
###
###
0
###
2019-Nov-19 Tue
###
###
###
###
0
###
2019-Nov-18 Mon
###
###
###
###
0
###
2019-Nov-15 Fri
###
###
###
###
0
###
2019-Nov-14 Thu
###
###
###
###
0
###
2019-Nov-13 Wed
###
###
###
###
0
###
2019-Nov-12 Tue
###
###
###
###
0
###
2019-Nov-11 Mon
###
###
###
###
0
###
2019-Nov-08 Fri
###
###
###
###
0
###
2019-Nov-07 Thu
###
###
###
###
0
###
2019-Nov-06 Wed
###
###
###
###
0
###
2019-Nov-05 Tue
###
###
###
###
0
###
2019-Nov-04 Mon
###
###
###
###
0
###
2019-Nov-01 Fri
###
###
###
###
0
###
2019-Oct-31 Thu
###
###
###
###
0
###
2019-Oct-30 Wed
###
###
###
###
0
###
2019-Oct-29 Tue
###
###
###
###
0
###
2019-Oct-28 Mon
###
###
###
###
0
###
2019-Oct-25 Fri
###
###
###
###
0
###
2019-Oct-24 Thu
###
###
###
###
0
###
2019-Oct-23 Wed
###
###
###
###
0
###
2019-Oct-22 Tue
###
###
###
###
0
###
2019-Oct-21 Mon
###
###
###
###
0
###
2019-Oct-18 Fri
###
###
###
###
0
###
2019-Oct-17 Thu
###
###
###
###
0
###
2019-Oct-16 Wed
###
###
###
###
0
###
2019-Oct-15 Tue
###
###
###
###
0
###
2019-Oct-14 Mon
###
###
###
###
0
###
2019-Oct-11 Fri
###
###
###
###
0
###
2019-Oct-10 Thu
###
###
###
###
0
###
2019-Oct-09 Wed
###
###
###
###
0
###
2019-Oct-08 Tue
###
###
###
###
0
###
2019-Oct-07 Mon
###
###
###
###
0
###
2019-Oct-04 Fri
###
###
###
###
0
###
2019-Oct-03 Thu
###
###
###
###
0
###
2019-Oct-02 Wed
###
###
###
###
0
###
2019-Oct-01 Tue
###
###
###
###
0
###
2019-Sep-30 Mon
###
###
###
###
0
###
2019-Sep-27 Fri
###
###
###
###
0
###
2019-Sep-26 Thu
###
###
###
###
0
###
2019-Sep-25 Wed
###
###
###
###
0
###
2019-Sep-24 Tue
###
###
###
###
0
###
2019-Sep-23 Mon
###
###
###
###
0
###
2019-Sep-20 Fri
###
###
###
###
0
###
2019-Sep-19 Thu
###
###
###
###
0
###
2019-Sep-18 Wed
###
###
###
###
0
###
2019-Sep-17 Tue
###
###
###
###
0
###
2019-Sep-16 Mon
###
###
###
###
0
###
2019-Sep-13 Fri
###
###
###
###
0
###
2019-Sep-12 Thu
###
###
###
###
0
###
2019-Sep-11 Wed
###
###
###
###
0
###
2019-Sep-10 Tue
###
###
###
###
0
###
2019-Sep-09 Mon
###
###
###
###
0
###
2019-Sep-06 Fri
###
###
###
###
0
###
2019-Sep-05 Thu
###
###
###
###
0
###
2019-Sep-04 Wed
###
###
###
###
0
###
2019-Sep-03 Tue
###
###
###
###
0
###
2019-Sep-02 Mon
###
###
###
###
0
###
2019-Aug-30 Fri
###
###
###
###
0
###
2019-Aug-29 Thu
###
###
###
###
0
###
2019-Aug-28 Wed
###
###
###
###
0
###
2019-Aug-27 Tue
###
###
###
###
0
###
2019-Aug-26 Mon
###
###
###
###
0
###
2019-Aug-23 Fri
###
###
###
###
0
###
2019-Aug-22 Thu
###
###
###
###
0
###
2019-Aug-21 Wed
###
###
###
###
0
###
2019-Aug-20 Tue
###
###
###
###
0
###
2019-Aug-19 Mon
###
###
###
###
0
###
2019-Aug-16 Fri
###
###
###
###
0
###
2019-Aug-15 Thu
###
###
###
###
0
###
2019-Aug-14 Wed
###
###
###
###
0
###
2019-Aug-13 Tue
###
###
###
###
0
###
2019-Aug-12 Mon
###
###
###
###
0
###
2019-Aug-09 Fri
###
###
###
###
0
###
2019-Aug-08 Thu
###
###
###
###
0
###
2019-Aug-07 Wed
###
###
###
###
0
###
2019-Aug-06 Tue
###
###
###
###
0
###
2019-Aug-05 Mon
###
###
###
###
0
###
2019-Aug-02 Fri
###
###
###
###
0
###
2019-Aug-01 Thu
###
###
###
###
0
###
2019-Jul-31 Wed
###
###
###
###
0
###
2019-Jul-30 Tue
###
###
###
###
0
###
2019-Jul-29 Mon
###
###
###
###
0
###
2019-Jul-26 Fri
###
###
###
###
0
###
2019-Jul-25 Thu
###
###
###
###
0
###
2019-Jul-24 Wed
###
###
###
###
0
###
2019-Jul-23 Tue
###
###
###
###
0
###
2019-Jul-22 Mon
###
###
###
###
0
###
2019-Jul-19 Fri
###
###
###
###
0
###
2019-Jul-18 Thu
###
###
###
###
0
###
2019-Jul-17 Wed
###
###
###
###
0
###
2019-Jul-16 Tue
###
###
###
###
0
###
2019-Jul-15 Mon
###
###
###
###
0
###
2019-Jul-12 Fri
###
###
###
###
0
###
2019-Jul-11 Thu
###
###
###
###
0
###
2019-Jul-10 Wed
###
###
###
###
0
###
2019-Jul-09 Tue
###
###
###
###
0
###
2019-Jul-08 Mon
###
###
###
###
0
###
2019-Jul-05 Fri
###
###
###
###
0
###
2019-Jul-04 Thu
###
###
###
###
0
###
2019-Jul-03 Wed
###
###
###
###
0
###
2019-Jul-02 Tue
###
###
###
###
0
###
2019-Jul-01 Mon
###
###
###
###
0
###
2019-Jun-28 Fri
###
###
###
###
0
###
2019-Jun-27 Thu
###
###
###
###
0
###
2019-Jun-26 Wed
###
###
###
###
0
###
2019-Jun-25 Tue
###
###
###
###
0
###
2019-Jun-24 Mon
###
###
###
###
0
###
2019-Jun-21 Fri
###
###
###
###
0
###
2019-Jun-20 Thu
###
###
###
###
0
###
2019-Jun-19 Wed
###
###
###
###
0
###
2019-Jun-18 Tue
###
###
###
###
0
###
2019-Jun-17 Mon
###
###
###
###
0
###
2019-Jun-14 Fri
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for FGF   
Bottom
Basic Prices for FGF
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-19 23:27:20 thru 2024-03-19 23:27:20 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000