(FGI) FLAT GLASS INDUSTRIES LIMITED home page...
TOC    Company Info for FGI    Fundamental
Listing Code
| FGI
|
Listing Name
| FLAT GLASS INDUSTRIES LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Jun 02 18:56:41 EST 2016
|
ISIN Name
| FLAT GLASS IND.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FGI2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for FGI .. Tuesday 17th May 2016
FGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 02 18:56:41 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company FGI
DATE |
2016-04-22 |
### |
2014-07-23 |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
0.055 |
### |
### |
0.081 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
### |
0 |
0 |
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
0.26 |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
3.48 |
-1.44 |
-2.8 |
### |
### |
### |
Operating Margin% |
### |
0.54 |
-1.46 |
### |
### |
### |
Return on Avg Assets% |
7.54 |
### |
### |
-7.21 |
-7.21 |
-7.21 |
Return on Avg Equity% |
15.87 |
### |
### |
### |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
|
|
|
### |
### |
0.26 |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
Fundamental    News for FGI    Options
Score Company FGI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-05-27 |   2024-04-19 21:46 GMT, Price Closed at $0.11
| 5 |
Price range $0.03 -> $1.65, for Dates 2006-Nov-03 Fri -> 2016-May-17 Tue   |
News    Options owned by FGI    Warrants
No OPTIONS for company (FGI) FLAT GLASS INDUSTRIES LIMITED.
Options    Warrants owned by FGI    Charting
No Warrants for company (FGI) FLAT GLASS INDUSTRIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FGI) FLAT GLASS INDUSTRIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 15,591,583
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FGI
Weekly    Format Enhanced Daily Prices for FGI    Basic
End of day Prices (Enhanced format), last 120 Days for (FGI) FLAT GLASS INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -3.5 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 196,357
| 18.2
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 74.5
| -3.5 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.3
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 329,989
| 34,648
| ###
| 70.5
| -3.5 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 810,925
| 85,147
| ###
| 65.7
| -3.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 27,621
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| 0.086
| ###
| 0.086
| ###
| 2,748
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.055
| 0.078
| 0.055
| 0.078
| ###
| 1,828
| ###
| 99.8
| ### |
2016-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 66.9
| ### |
2016-Feb-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for FGI    Bottom
Basic Prices for FGI
Server processing from 2024-04-26 11:02:06 thru 2024-04-26 11:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|