Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 16:35:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGI) FLAT GLASS INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FGI    Basic Next Section


Company Details for (FGI) FLAT GLASS INDUSTRIES LIMITED

Listing CodeFGI
Listing NameFLAT GLASS INDUSTRIES LIMITED
GICS SectorCapital Goods
ISIN NameFLAT GLASS IND.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FGI2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for FGI .. Tuesday 17th May 2016

FGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FGI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FGI) FLAT GLASS INDUSTRIES LIMITED
DateOpenHighLowCloseVolume
2016-06-02############0
2016-06-01############0
2016-05-31############0
2016-05-30############0
2016-05-27############0
2016-05-26############0
2016-05-25############0
2016-05-24############0
2016-05-23############0
2016-05-20############0
2016-05-19############0
2016-05-18############0
2016-05-17###############
2016-05-16############0
2016-05-13###############
2016-05-12############0
2016-05-11############0
2016-05-10###############
2016-05-09###############
2016-05-06############0
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02###############
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26###############
2016-04-22############0
2016-04-21############0
2016-04-20############0
2016-04-19###############
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12###############
2016-04-11############329989
2016-04-08############0
2016-04-07############0
2016-04-06############810925
2016-04-05############0
2016-04-04###############
2016-04-01###0.086###0.086###
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-180.0810.081#########
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0
2016-03-03###############
2016-03-02############0
2016-03-01############0
2016-02-29###############
2016-02-260.0780.0780.0780.0780
2016-02-250.0780.0780.0780.0780
2016-02-240.0550.0780.0550.078###
2016-02-230.0550.0550.0550.0550
2016-02-220.0550.0550.0550.055###
2016-02-190.0550.0550.0550.0550
2016-02-180.0550.0550.0550.0550
2016-02-170.0550.0550.0550.0550
2016-02-160.0550.0550.0550.0550
2016-02-150.0550.0550.0550.0550
2016-02-120.0550.0550.0550.0550
2016-02-110.0550.0550.0550.0550
2016-02-100.0550.0550.0550.0550
2016-02-090.0550.0550.0550.0550
2016-02-080.0550.0550.0550.0550
2016-02-050.0550.0550.0550.0550
2016-02-040.0550.0550.0550.0550
2016-02-030.0550.0550.0550.0550
2016-02-020.0550.0550.0550.0550
2016-02-010.0550.0550.0550.0550
2016-01-290.0550.0550.0550.0550
2016-01-280.0550.0550.0550.0550
2016-01-270.0550.0550.0550.0550
2016-01-250.0550.0550.0550.0550
2016-01-220.0550.0550.0550.0550
2016-01-210.0550.0550.0550.0550
2016-01-200.0550.0550.0550.0550
2016-01-190.0550.0550.0550.0550
2016-01-180.0550.0550.0550.0550
2016-01-150.0550.0550.0550.0550
2016-01-140.0550.0550.0550.0550
2016-01-130.0550.0550.0550.0550
2016-01-120.0550.0550.0550.0550
2016-01-110.0550.0550.0550.0550
2016-01-080.0550.0550.0550.0550
2016-01-070.0550.0550.0550.0550
2016-01-060.0550.0550.0550.0550
2016-01-050.0550.0550.0550.0550
2016-01-040.0550.0550.0550.0550
2015-12-310.0550.0550.0550.0550
2015-12-300.0550.0550.0550.0550
2015-12-290.0550.0550.0550.0550
2015-12-240.0550.0550.0550.0550
2015-12-230.0550.0550.0550.0550
2015-12-220.0550.0550.0550.0550
2015-12-210.0550.0550.0550.0550
2015-12-180.0550.0550.0550.0550
2015-12-170.0550.0550.0550.0550
2015-12-160.0550.0550.0550.0550
2015-12-150.0550.0550.0550.0550
2015-12-140.0550.0550.0550.0550
2015-12-110.0550.0550.0550.0550
2015-12-100.0550.0550.0550.0550
2015-12-090.0550.0550.0550.0550
2015-12-080.0550.0550.0550.0550
2015-12-070.0550.0550.0550.0550
2015-12-040.0550.0550.0550.0550
2015-12-030.0550.0550.0550.0550
2015-12-020.0550.0550.0550.0550
2015-12-010.0550.0550.0550.0550
2015-11-300.0550.0550.0550.0550
2015-11-270.0550.0550.0550.0550
2015-11-260.0550.0550.0550.0550
2015-11-250.0550.0550.0550.0550
2015-11-240.0550.0550.0550.0550
2015-11-230.0550.0550.0550.0550
2015-11-200.0550.0550.0550.0550
2015-11-190.0550.0550.0550.0550
2015-11-180.0550.0550.0550.0550
2015-11-170.0550.0550.0550.0550
2015-11-160.0550.0550.0550.0550
2015-11-130.0550.0550.0550.0550
2015-11-120.0550.0550.0550.0550
2015-11-110.0550.0550.0550.0550
2015-11-100.0550.0550.0550.0550
2015-11-090.0550.0550.0550.0550
2015-11-060.0550.0550.0550.0550
2015-11-050.0550.0550.0550.0550
2015-11-040.0550.0550.0550.0550
2015-11-030.0550.0550.0550.0550
2015-11-020.0550.0550.0550.0550
2015-10-300.0550.0550.0550.0550
2015-10-290.0550.0550.0550.0550
2015-10-280.0550.0550.0550.0550
2015-10-270.0550.0550.0550.0550
2015-10-260.0550.0550.0550.0550
2015-10-230.0550.0550.0550.0550
2015-10-220.0550.0550.0550.0550
2015-10-210.0550.0550.0550.0550
2015-10-200.0550.0550.0550.0550
2015-10-190.0550.0550.0550.0550
2015-10-160.0550.0550.0550.0550
2015-10-150.0550.0550.0550.0550
2015-10-140.0550.0550.0550.0550
2015-10-130.0550.0550.0550.0550
2015-10-120.0550.0550.0550.0550
2015-10-090.0550.0550.0550.0550
2015-10-080.0550.0550.0550.0550
2015-10-070.0550.0550.0550.0550
2015-10-060.0550.0550.0550.0550
2015-10-050.0550.0550.0550.0550
2015-10-020.0550.0550.0550.0550
2015-10-010.0550.0550.0550.0550
2015-09-300.0550.0550.0550.0550
2015-09-290.0550.0550.0550.0550
2015-09-280.0550.0550.0550.0550
2015-09-250.0550.0550.0550.0550
2015-09-240.0550.0550.0550.0550
2015-09-230.0550.0550.0550.0550
2015-09-220.0550.0550.0550.0550
2015-09-210.0550.0550.0550.0550
2015-09-180.0550.0550.0550.0550
2015-09-17###0.055###0.055###
2015-09-16############0
2015-09-15############0
2015-09-14###############
2015-09-11############0
2015-09-10############0
2015-09-09############0
2015-09-08############0
2015-09-07############15591583
2015-09-04############15591583
2015-09-03############0
2015-09-02############0
2015-09-01############0
2015-08-31############0
2015-08-28############0
2015-08-27############0
2015-08-26############0
2015-08-25############0
2015-08-24############0
2015-08-21############0
2015-08-20############0
2015-08-19############0
2015-08-18############0
2015-08-17############0
2015-08-14############0
2015-08-13############0
2015-08-12############0
2015-08-11############0
2015-08-10############0
2015-08-07############0
2015-08-06############0
2015-08-05############0
2015-08-04############0
2015-08-03############0
2015-07-31############0
2015-07-30############0
2015-07-29############0
2015-07-28############0
2015-07-27############0
2015-07-24############0
2015-07-23############0
2015-07-22############0
2015-07-21############0
2015-07-20############0
2015-07-17############0
2015-07-16############0
2015-07-15############0
2015-07-14############0
2015-07-13############0
2015-07-10############0
2015-07-09############0
2015-07-08############0
2015-07-07############0
2015-07-06############0
2015-07-03############0
2015-07-02############0
2015-07-01############0
2015-06-30############0
2015-06-29###############
2015-06-26############0
2015-06-25############0
2015-06-24############0
2015-06-23############0
2015-06-22############0
2015-06-19############0
2015-06-18############0
2015-06-17############0
2015-06-16############0
2015-06-15############0
2015-06-12############0
2015-06-11############0
2015-06-10############0
2015-06-09############0
2015-06-05############0
2015-06-04############0
2015-06-03############0
2015-06-02############0
2015-06-01############0
2015-05-29############0
2015-05-28############0
2015-05-27############0
2015-05-26############0
2015-05-25############0
2015-05-22############0
2015-05-21############0
2015-05-20############0
2015-05-19############0
2015-05-18###############
2015-05-15############0
2015-05-14############0
2015-05-13############0
2015-05-12############0
2015-05-11############0
2015-05-08############0
2015-05-07############0
2015-05-06############0
2015-05-05############0
2015-05-04############0
2015-05-01############0
2015-04-30############0
2015-04-29############0
2015-04-28############0
2015-04-27############0
2015-04-24############0
2015-04-23###############
2015-04-220.0460.0460.0460.0460
2015-04-210.0460.0460.0460.0460
2015-04-200.0460.0460.0460.0460
2015-04-170.0460.0460.0460.0460
2015-04-160.0460.0460.0460.0460
2015-04-150.0460.0460.0460.0460
2015-04-140.0460.0460.0460.0460
2015-04-130.0460.0460.0460.0460
2015-04-100.0460.0460.0460.0460
2015-04-090.0460.0460.0460.0460
2015-04-080.0460.0460.0460.0460
2015-04-070.0460.0460.0460.0460
2015-04-020.0460.0460.0460.0460
2015-04-010.0460.0460.0460.0460
2015-03-310.0460.0460.0460.0460
2015-03-300.0460.0460.0460.0460
2015-03-270.0460.0460.0460.0460
2015-03-260.0460.0460.0460.0460
2015-03-250.0460.0460.0460.0460
2015-03-240.0460.0460.0460.0460
2015-03-230.0460.0460.0460.0460
2015-03-200.0460.0460.0460.0460
2015-03-190.0460.0460.0460.0460
2015-03-180.0460.0460.0460.0460
2015-03-170.0460.0460.0460.0460
2015-03-160.0460.0460.0460.0460
2015-03-130.0460.0460.0460.0460
2015-03-120.0460.0460.0460.0460
2015-03-110.0460.0460.0460.0460
2015-03-100.0460.0460.0460.0460
2015-03-090.0460.0460.0460.0460
2015-03-060.0460.0460.0460.0460
2015-03-050.0460.0460.0460.0460
2015-03-040.0460.0460.0460.0460
2015-03-030.0460.0460.0460.0460
2015-03-020.0460.0460.0460.0460
2015-02-270.0460.0460.0460.0460
2015-02-260.0460.0460.0460.0460
2015-02-250.0460.0460.0460.0460
2015-02-240.0460.0460.0460.0460
2015-02-230.0460.0460.0460.0460
2015-02-200.0460.0460.0460.046###
2015-02-19############0
2015-02-18############0
2015-02-17############0
2015-02-16############0
2015-02-13############0
2015-02-12############0
2015-02-11############0
2015-02-10############0
2015-02-09############0
2015-02-06############0
2015-02-05############0
2015-02-04############0
2015-02-03############0
2015-02-02############0
2015-01-30############0
2015-01-29############0
2015-01-28############0
2015-01-27############0
2015-01-23############0
2015-01-22############0
2015-01-21############0
2015-01-20############0
2015-01-19############0
2015-01-16############0
2015-01-15############0
2015-01-14############0
2015-01-13############0
2015-01-12############0
2015-01-09############0
2015-01-08############0
2015-01-07############0
2015-01-06############0
2015-01-05############0
2015-01-02############0
2014-12-31############0
2014-12-30############0
2014-12-29############0
2014-12-24############0
2014-12-23############0
2014-12-22############0
2014-12-19############0
2014-12-18############0
2014-12-17############0
2014-12-16############0
2014-12-15############0
2014-12-12############0
2014-12-11############0
2014-12-10###############
2014-12-09###############
2014-12-08############0
2014-12-05############0
2014-12-04############9750
2014-12-03############0
2014-12-02############0
2014-12-01############0
2014-11-28############0
2014-11-27############0
2014-11-26############0
2014-11-25############0
2014-11-24############0
2014-11-21############0
2014-11-20############0
2014-11-19############0
2014-11-18############0
2014-11-17############0
2014-11-14############0
2014-11-13############0
2014-11-12############0
2014-11-11############0
2014-11-10############0
2014-11-07############0
2014-11-06############0
2014-11-05############0
2014-11-04############0
2014-11-03############0
2014-10-31############0
2014-10-30############0
2014-10-29############0
2014-10-28############0
2014-10-27############0
2014-10-24############0
2014-10-23############0
2014-10-22############0
2014-10-21############0
2014-10-20############0
2014-10-17############0
2014-10-16############0
2014-10-15############0
2014-10-14############0
2014-10-13############0
2014-10-10############0
2014-10-09############0
2014-10-08############0
2014-10-07############0
2014-10-06############0
2014-10-03###############
2014-10-020.0550.0550.0550.0550
2014-10-010.0550.0550.0550.0550
2014-09-300.0550.0550.0550.0550
2014-09-290.0550.0550.0550.0550
2014-09-260.0550.0550.0550.0550
2014-09-250.0550.0550.0550.0550
2014-09-240.0550.0550.0550.0550
2014-09-230.0550.0550.0550.0550
2014-09-220.0550.0550.0550.0550
2014-09-190.0550.0550.0550.0550
2014-09-180.0550.0550.0550.0550
2014-09-170.0550.0550.0550.0550
2014-09-160.0550.0550.0550.0550
2014-09-150.0550.0550.0550.0550
2014-09-120.0550.0550.0550.0550
2014-09-110.0550.0550.0550.0550
2014-09-100.0550.0550.0550.0550
2014-09-090.0550.0550.0550.0550
2014-09-080.0550.0550.0550.0550
2014-09-050.0550.0550.0550.0550
2014-09-040.0550.0550.0550.0550
2014-09-030.0550.0550.0550.0550
2014-09-020.0550.0550.0550.0550
2014-09-010.0550.0550.0550.0550
2014-08-290.0550.0550.0550.0550
2014-08-280.0550.0550.0550.0550
2014-08-270.0550.0550.0550.0550
2014-08-260.0550.0550.0550.0550
2014-08-250.0550.0550.0550.0550
2014-08-220.0550.0550.0550.0550
2014-08-210.0550.0550.0550.0550
2014-08-200.0550.0550.0550.0550
2014-08-190.0550.0550.0550.0550
2014-08-180.0550.0550.0550.0550
2014-08-150.0550.0550.0550.0550
2014-08-140.0550.0550.0550.0550
2014-08-130.0550.0550.0550.0550
2014-08-120.0550.0550.0550.0550
2014-08-110.0550.0550.0550.0550
2014-08-080.0550.0550.0550.0550
2014-08-070.0550.0550.0550.0550
2014-08-060.0550.0550.0550.0550
2014-08-050.0550.0550.0550.0550
2014-08-040.0550.0550.0550.0550
2014-08-010.0550.0550.0550.0550
2014-07-310.0550.0550.0550.0550
2014-07-300.0550.0550.0550.0550
2014-07-290.0550.0550.0550.0550
2014-07-280.0550.0550.0550.0550
2014-07-250.0550.0550.0550.0550
2014-07-240.0550.0550.0550.0550
2014-07-230.0550.0550.0550.0550
2014-07-220.0550.0550.0550.0550
2014-07-210.0550.0550.0550.0550
2014-07-180.0550.0550.0550.0550
2014-07-170.0550.0550.0550.0550
2014-07-160.0550.0550.0550.0550
2014-07-150.0550.0550.0550.0550
2014-07-140.0550.0550.0550.0550
2014-07-110.0550.0550.0550.0550
2014-07-100.0550.0550.0550.0550
2014-07-090.0550.0550.0550.0550
2014-07-080.0550.0550.0550.0550
2014-07-070.0550.0550.0550.0550
2014-07-040.0550.0550.0550.0550
2014-07-030.0550.0550.0550.0550
2014-07-020.0550.0550.0550.0550
2014-07-010.0550.0550.0550.0550
2014-06-300.0550.0550.0550.0550
2014-06-270.0550.0550.0550.0550
2014-06-260.0550.0550.0550.0550
2014-06-250.0550.0550.0550.0550
2014-06-240.0550.0550.0550.0550
2014-06-230.0550.0550.0550.0550
2014-06-200.0550.0550.0550.0550
2014-06-190.0550.0550.0550.0550
2014-06-180.0550.0550.0550.0550
2014-06-170.0550.0550.0550.0550
2014-06-160.0550.0550.0550.0550
2014-06-130.0550.0550.0550.0550
2014-06-120.0550.0550.0550.0550
2014-06-110.0550.0550.0550.0550
2014-06-100.0550.0550.0550.055###
2014-06-060.0550.0550.0550.0550
2014-06-050.0550.0550.0550.0550
2014-06-040.0550.0550.0550.0550
2014-06-030.0550.0550.0550.0550
2014-06-020.0550.0550.0550.0550
2014-05-300.0550.0550.0550.055###
2014-05-290.0550.0550.0550.0550
2014-05-280.0550.0550.0550.0550
2014-05-270.0550.0550.0550.0550
2014-05-260.0550.0550.0550.0550
2014-05-230.0550.0550.0550.0550
2014-05-220.0550.0550.0550.0550
2014-05-210.0550.0550.0550.0550
2014-05-200.0550.0550.0550.0550
2014-05-190.0550.0550.0550.0550
2014-05-160.0550.0550.0550.0550
2014-05-150.0550.0550.0550.0550
2014-05-140.0550.0550.0550.0550
2014-05-130.0550.0550.0550.0550
2014-05-120.0550.0550.0550.0550
2014-05-090.0550.0550.0550.0550
2014-05-080.0550.0550.0550.0550
2014-05-070.0550.0550.0550.0550
2014-05-060.0550.0550.0550.0550
2014-05-050.0550.0550.0550.0550
2014-05-020.0550.0550.0550.0550
2014-05-010.0550.0550.0550.0550
2014-04-300.0550.0550.0550.0550
2014-04-290.0550.0550.0550.0550
2014-04-280.0550.0550.0550.0550
2014-04-240.0550.0550.0550.0550
2014-04-230.0550.0550.0550.0550
2014-04-220.0550.0550.0550.0550
2014-04-170.0550.0550.0550.0550
2014-04-160.0550.0550.0550.0550
2014-04-150.0550.0550.0550.0550
2014-04-140.0550.0550.0550.0550
2014-04-110.0550.0550.0550.0550
2014-04-100.0550.0550.0550.0550
2014-04-090.0550.0550.0550.0550
2014-04-080.0550.0550.0550.0550
2014-04-070.0550.0550.0550.0550
2014-04-040.0550.0550.0550.0550
2014-04-030.0550.0550.0550.0550
2014-04-020.0550.0550.0550.0550
2014-04-010.0550.0550.0550.0550
2014-03-310.0550.0550.0550.0550
2014-03-280.0550.0550.0550.0550
2014-03-270.0550.0550.0550.0550
2014-03-260.0550.0550.0550.0550
2014-03-250.0550.0550.0550.0550
2014-03-240.0550.0550.0550.0550
2014-03-210.0550.0550.0550.0550
2014-03-200.0550.0550.0550.0550
2014-03-190.0550.0550.0550.0550
2014-03-180.0550.0550.0550.0550
2014-03-170.0550.0550.0550.0550
2014-03-140.0550.0550.0550.055###
2014-03-130.0470.0470.0470.0470
2014-03-120.0470.0470.0470.047###
2014-03-110.0450.0450.0450.0450
2014-03-100.0450.0450.0450.0450
2014-03-070.0450.0450.0450.0450
2014-03-060.0450.0450.0450.0450
2014-03-050.0450.0450.0450.0450
2014-03-040.0450.0450.0450.0450
2014-03-030.0450.0450.0450.0450
2014-02-280.0450.0450.0450.0450
2014-02-270.0450.0450.0450.0450
2014-02-260.0450.0450.0450.045###
2014-02-25############0
2014-02-24############0
2014-02-21############0
2014-02-20############0
2014-02-19############0
2014-02-18############0
2014-02-17############0
2014-02-14############0
2014-02-13############0
2014-02-12############0
2014-02-11############0
2014-02-10############0
2014-02-07############0
2014-02-06############0
2014-02-05############0
2014-02-04############0
2014-02-03############0
2014-01-31############0
2014-01-30############0
2014-01-29############0
2014-01-28############0
2014-01-24############0
2014-01-23############0
2014-01-22############0
2014-01-21############0
2014-01-20############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 16:35:01 thru 2018-07-22 16:35:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000