|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 11:25:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FIJ) FIJI KAVA LIMITED home page...
|
TOC    Company Info for FIJ    Fundamental |
Listing Code
| FIJ
|
Listing Name
| FIJI KAVA LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for FIJ .. Thursday 20th April 2023
FIJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company FIJ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.079 |
0.079 |
### |
0.084 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.079 |
0.079 |
### |
0.084 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for FIJ    Options |
Score Company FIJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-04-21 |   2023-09-29 12:19 GMT, Name change Change of Company Code (FIJ) > (CCO)
| 0 |
Fiji Kava Limited... New Code (CCO) The Calmer Co International Limited   |
2 | < an > | 2023-04-20 |   2024-02-08 00:38 GMT, Price Closed at $0.003
| 5 |
Price range $0.003 -> $0.315, for Dates 2018-Dec-20 Thu -> 2023-Apr-20 Thu   |
3 | < an | 2018-12-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Fiji Kava Ltd
| 0 |
Float first day, (Fiji Kava Ltd), Sector: Consumer Staples   |
|
News    Options owned by FIJ    Warrants |
No OPTIONS for company (FIJ) FIJI KAVA LIMITED.
|
Options    Warrants owned by FIJ    Charting |
No Warrants for company (FIJ) FIJI KAVA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FIJ) FIJI KAVA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FIJ
|
Weekly    Format Enhanced Daily Prices for FIJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (FIJ) FIJI KAVA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,376,422
| 10,129
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,040,256
| 10,640
| ###
| 0.3
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 46,659
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 63,350
| ###
| ###
| -0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 20,981
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,163,821
| ###
| ###
| 99.9
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 818,940
| 3,275
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,021
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Mar-22 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 787
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 291,673
| ###
| ###
| 0.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 8,024,681
| 40,123
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 24,673
| ###
| 0.7
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| -0.2 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,820,523
| 10,923
| ###
| 77.2
| -0.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 740,728
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,715,787
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,373,441
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.0075
| 0.0075
| ###
| ###
| 1,341
| 9
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,588
| 14.3
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.0075
| ###
| ###
| 2,270,981
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,867,920
| 49,877
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,951,485
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 36,175
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 19,973,622
| 239,683
| ###
| ###
| -0.4 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 27,971
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.0075
| ###
| 3,448,773
| 28,452
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 10,070,722
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 8,778,385
| 92,173
| ###
| 0.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,276
| ###
| ###
| -0.4 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.8
| -0.4 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 81,752
| 981
| ###
| 68.6
| -0.4 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 725,249
| ###
| ###
| ###
| -0.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| -0.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,248,587
| ###
| ###
| 97.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,023,127
| 12,789
| ###
| ###
| -0.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,153,182
| ###
| ###
| ###
| -0.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 474,074
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,129
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 101,776
| 1,424
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| 61.4
| -0.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -0.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,758
| -6.3
| ###
| -0.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,641
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,088,652
| 21,228
| ###
| 95.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 253,554
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,758
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 32,185
| ###
| 5.6
| 95.5
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 148,941
| 2,755
| 5.6
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 309,040
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,488
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,588
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 385,758
| 7,522
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2022-Nov-22 Tue
| ###
| 0.022
| ###
| ###
| ###
| 166,882
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,228
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 255,250
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,278
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 456,878
| 8,223
| ###
| 66.3
| ### |
|
Enhanced    Basic Format Daily Prices for FIJ    Bottom |
Basic Prices for FIJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:25:24 thru 2024-03-19 23:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|