Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Apr-23 01:12:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIJ) FIJI KAVA LIMITED home page...

     Prev Section TOC    Company Info for FIJ    Fundamental Next Section
Listing Code FIJ
Listing Name FIJI KAVA LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for FIJ .. Wednesday 21st April 2021

FIJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIJ
DATE ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.043 -0.043 -0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.047 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for FIJ    Options Next Section

Score Company FIJ for Ownership
CtrLinksDateNewsScore
1 an >2021-04-13  2021-04-13 14:41 GMT, Price
Closed at $0.125
2
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Apr-13 Tue
 
2< an 2018-12-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Fiji Kava Ltd
0
Float first day, (Fiji Kava Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by FIJ    Warrants Next Section
No OPTIONS for company (FIJ) FIJI KAVA LIMITED.
     Prev Section Options    Warrants owned by FIJ    Charting Next Section
No Warrants for company (FIJ) FIJI KAVA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIJ) FIJI KAVA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIJ

     Prev Section Weekly    Format Enhanced Daily Prices for FIJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIJ) FIJI KAVA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2021-Apr-21 Wed ### 0.125 ### 0.125 ### 17,071 ### 94.7 ###
2021-Apr-20 Tue ### 0.1225 ### 0.1225 ### ### 2.1 87.0 -4.2
2021-Apr-19 Mon 0.125 0.125 ### ### 272,852 33,424 ### 14.5 -4.1
2021-Apr-16 Fri ### ### ### ### 458,072 ### ### ### -4.5
2021-Apr-15 Thu 0.125 ### ### 0.125 909,174 ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### 53,275 ### 3.5 -4.1
2021-Apr-13 Tue 0.125 0.125 0.125 0.125 271,359 ### ### ### ###
2021-Apr-12 Mon ### ### 0.125 0.125 259,425 33,076 -3.8 ### ###
2021-Apr-09 Fri ### ### 0.125 0.125 88,327 ### -3.8 ### ###
2021-Apr-08 Thu ### 0.145 0.125 0.125 ### 162,440 -3.8 9.6 ###
2021-Apr-07 Wed ### ### ### ### 6,186,452 ### -14.3 1.0 -4.1
2021-Apr-06 Tue ### ### 0.125 ### 162,920 21,179 ### 65.6 -4.5
2021-Apr-01 Thu ### ### ### ### 64,048 8,486 ### ### -4.5
2021-Mar-31 Wed 0.125 ### 0.125 ### 195,775 ### ### 91.2 -4.5
2021-Mar-30 Tue 0.125 0.125 0.125 0.125 47,386 5,923 ### ### ###
2021-Mar-29 Mon 0.125 ### 0.125 0.125 176,546 ### ### 77.6 ###
2021-Mar-26 Fri 0.125 ### ### 0.125 223,423 27,927 ### 60.5 ###
2021-Mar-25 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-Mar-24 Wed ### 0.125 ### 0.125 ### ### ### ### ###
2021-Mar-23 Tue ### 0.125 ### 0.125 ### 32,844 ### 98.2 ###
2021-Mar-22 Mon ### ### ### ### ### 36,274 ### 13.2 -4.0
2021-Mar-19 Fri ### ### ### ### ### ### ### 97.4 -4.1
2021-Mar-18 Thu ### ### ### ### 17,926 1,882 ### ### ###
2021-Mar-17 Wed ### ### ### ### 128,326 13,474 ### ### ###
2021-Mar-16 Tue ### ### ### ### ### 33,381 ### 91.7 ###
2021-Mar-15 Mon ### ### ### ### ### ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### 27,680 ### 54.7 -3.4
2021-Mar-11 Thu ### ### ### ### 558,382 ### ### 1.8 -3.4
2021-Mar-10 Wed ### ### ### ### 660,221 70,973 ### 92.3 ###
2021-Mar-09 Tue ### ### ### ### 243,853 23,775 ### ### -3.4
2021-Mar-08 Mon ### ### ### ### ### ### ### ### -3.3
2021-Mar-05 Fri ### ### ### ### ### 22,652 2.1 86.3 ###
2021-Mar-04 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-03 Wed ### ### ### ### ### 11,576 ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 48.6 ###
2021-Mar-01 Mon ### ### ### ### 547,954 54,247 ### ### -3.4
2021-Feb-26 Fri ### ### ### ### ### 73,276 ### ### -3.4
2021-Feb-25 Thu ### ### ### ### ### 17,376 ### 66.3 -3.4
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 -3.4
2021-Feb-23 Tue ### ### ### ### 59,548 5,954 ### ### -3.4
2021-Feb-22 Mon ### ### ### ### 203,752 ### ### ### -3.4
2021-Feb-19 Fri ### ### ### ### ### 49,340 ### 33.2 ###
2021-Feb-18 Thu ### ### ### ### ### 32,722 ### 12.4 -3.4
2021-Feb-17 Wed ### ### ### ### ### 29,223 ### 72.7 -3.4
2021-Feb-16 Tue ### ### ### ### 432,223 43,654 ### 8.6 ###
2021-Feb-15 Mon ### ### ### ### 398,489 40,845 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 4.1 ###
2021-Feb-10 Wed ### ### ### ### 1,158,775 ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### ### ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-05 Fri ### ### ### ### ### 43,987 ### ### -4.0
2021-Feb-04 Thu ### ### ### ### ### ### -4.3 12.3 ###
2021-Feb-03 Wed ### ### ### ### ### 26,450 ### 63.0 -4.0
2021-Feb-02 Tue ### ### ### ### 108,770 12,780 ### 61.6 -4.0
2021-Feb-01 Mon ### ### ### ### 276,723 31,823 ### ### -4.0
2021-Jan-29 Fri ### ### ### ### 106,776 12,279 ### ### ###
2021-Jan-28 Thu ### ### ### ### 172,482 ### -4.3 17.7 ###
2021-Jan-27 Wed ### ### ### ### ### ### ### ### -4.1
2021-Jan-25 Mon ### ### ### ### ### 32,425 ### ### -4.1
2021-Jan-22 Fri 0.125 ### 0.125 0.125 557,542 71,086 ### ### ###
2021-Jan-21 Thu 0.125 ### 0.125 0.125 639,246 ### ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### 96,944 ### 11.5 -4.5
2021-Jan-19 Tue 0.125 ### 0.125 ### 83,173 ### ### ### -4.5
2021-Jan-18 Mon 0.125 ### 0.125 ### ### ### ### ### -4.7
2021-Jan-15 Fri ### ### 0.125 ### 57,753 ### ### ### -4.5
2021-Jan-14 Thu ### ### ### ### 82,675 10,747 ### ### -4.5
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -4.7
2021-Jan-12 Tue ### ### ### ### ### ### ### 96.1 -4.5
2021-Jan-11 Mon 0.125 ### ### ### 599,275 ### ### ### -4.5
2021-Jan-08 Fri 0.125 ### ### ### ### ### ### ### -4.5
2021-Jan-07 Thu ### ### ### ### 769,228 ### ### 96.8 -4.5
2021-Jan-06 Wed 0.125 0.125 ### ### 323,283 ### ### 10.4 -4.1
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -4.1
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 -4.1
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -4.1
2020-Dec-30 Wed 0.125 0.125 0.1175 ### ### 12,278 ### 9.4 -4.1
2020-Dec-29 Tue ### ### ### ### 314,078 ### ### 96.3 -4.1
2020-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-23 Wed ### ### ### ### 454,045 49,944 -4.5 ### ###
2020-Dec-22 Tue ### 0.125 ### ### 2,023,648 ### ### 99.6 ###
2020-Dec-21 Mon ### ### ### ### 468,882 44,543 -4.1 15.7 ###
2020-Dec-18 Fri ### ### ### ### ### 31,258 ### 72.9 -3.4
2020-Dec-17 Thu ### ### ### ### 1,084,640 113,887 ### 3.2 -3.4
2020-Dec-16 Wed ### ### ### ### 326,953 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### 71,972 ### 77.6 -4.0
2020-Dec-14 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-11 Fri 0.125 0.125 ### ### ### ### ### 9.0 -4.1
2020-Dec-10 Thu 0.125 0.125 0.125 0.125 ### ### ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### 212,484 ### ### -4.1
2020-Dec-08 Tue ### ### ### ### 1,022,248 ### 3.8 ### -4.7
2020-Dec-07 Mon ### ### ### ### 204,825 27,651 ### ### -4.7
2020-Dec-04 Fri ### ### ### ### 91,924 12,179 3.8 ### -4.7
2020-Dec-03 Thu ### 0.1375 ### ### 137,926 18,447 ### ### -4.7
2020-Dec-02 Wed ### ### ### ### 173,474 23,852 -3.6 ### -4.7
2020-Dec-01 Tue ### 0.1425 ### ### 231,983 32,187 -3.6 10.8 -4.7
2020-Nov-30 Mon ### 0.145 ### ### 1,497,376 ### ### 92.0 -4.8
2020-Nov-27 Fri ### 0.1475 ### ### 503,449 ### -3.6 11.8 -4.7
2020-Nov-26 Thu ### ### ### ### ### ### -3.6 ### -4.7
2020-Nov-25 Wed ### ### ### ### ### ### ### 90.3 -4.8
2020-Nov-24 Tue ### 0.145 ### 0.145 858,826 ### 3.6 91.1 -5.0
2020-Nov-23 Mon 0.145 0.145 0.125 ### ### 433,082 -3.4 ### -4.8
2020-Nov-20 Fri ### ### ### 0.145 2,729,323 402,575 ### 10.6 -5.0
2020-Nov-19 Thu ### 0.175 ### 0.155 2,018,676 ### ### ### -5.3
2020-Nov-18 Wed ### ### ### ### ### 55,772 6.3 95.7 -5.9
2020-Nov-17 Tue ### ### ### ### 824,648 ### ### 21.2 -5.5
2020-Nov-16 Mon ### ### ### ### ### 12,555 -5.9 ### -5.5
2020-Nov-13 Fri ### 0.175 ### 0.175 ### ### ### ### -6.0
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### 0.185 0.175 ### ### ### ### 62.9 ###
2020-Nov-10 Tue 0.185 ### 0.175 0.175 744,628 ### ### 14.8 -6.0
2020-Nov-09 Mon ### 0.185 ### ### ### 55,244 ### ### ###
2020-Nov-06 Fri 0.185 ### ### ### ### ### ### 13.5 ###
2020-Nov-05 Thu ### ### ### 0.185 484,542 89,640 2.8 85.4 ###
2020-Nov-04 Wed 0.175 0.185 0.175 ### ### 47,459 2.9 ### ###
2020-Nov-03 Tue ### ### ### 0.175 ### ### 2.9 ### -6.0
2020-Nov-02 Mon 0.175 0.175 ### ### ### ### ### ### ###
2020-Oct-30 Fri ### ### ### ### 1,768,848 ### -13.2 2.0 ###
2020-Oct-29 Thu ### ### 0.175 ### ### ### ### ### ###
2020-Oct-28 Wed ### ### 0.175 ### 6,484,229 ### -19.1 0.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for FIJ    Bottom Next Section
Basic Prices for FIJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 01:12:41 thru 2021-04-23 01:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000