Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 09:54:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLS) FLUOROTECHNICS LIMITED home page...

     Prev Section TOC    Company Info for FLS    Fundamental Next Section
Listing Code FLS
Listing Name FLUOROTECHNICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jun 12 18:59:05 EST 2012
ISIN Name FLUOROTECHNICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLS1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FLS .. Tuesday 12th June 2012

FLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 12 18:59:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLS
DATE ### ### 2011-10-28 ### 2010-12-24
SHARE PRICE ### ### ### ### ###
MARKET CAP 541,479 541,479 ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 17.7
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 902.6315789
52 WK LO LAST% 2.631578947
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.89
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ### ### ### ### 54,147,774
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST -88.1041
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.381
Net Profit Margin% ### ### ### -145.42
Operating Margin% ### ### ### ###
Return on Avg Assets% -87.55 -87.55 -87.55 ###
Return on Avg Equity% -148.88
No. Employees ### ### ### ###
52Week High ### ### ### 0.42
52Week Low ### ### ### ###

     Prev Section Fundamental    News for FLS    Options Next Section

Score Company FLS for Ownership
CtrLinksDateNewsScore
1 an >2012-06-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (FLS ) > (LMB )
0
Fluorotechnics Limited... New Code (LMB) Lamboo Resources Limited
 
2< an 2012-06-12  2020-10-23 11:31 GMT, Price
Closed at $0.32
2
Price range $0.007 -> $1.065, for Dates 2008-Oct-30 Thu -> 2012-Jun-12 Tue
 

     Prev Section News    Options owned by FLS    Warrants Next Section
No OPTIONS for company (FLS) FLUOROTECHNICS LIMITED.
     Prev Section Options    Warrants owned by FLS    Charting Next Section
No Warrants for company (FLS) FLUOROTECHNICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLS) FLUOROTECHNICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,267,257 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLS

     Prev Section Weekly    Format Enhanced Daily Prices for FLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLS) FLUOROTECHNICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2012-Jun-12 Tue ### ### ### ### 1,267,257 411,858 ### ### ###
2012-May-22 Tue ### ### ### ### 0 -0.5
2012-May-21 Mon ### ### ### ### 0 -0.5
2012-May-18 Fri ### ### ### ### 0 -0.5
2012-May-17 Thu ### ### ### ### 0 -0.5
2012-May-16 Wed ### ### ### ### 0 -0.5
2012-May-15 Tue ### ### ### ### 0 -0.5
2012-May-14 Mon ### ### ### ### 0 -0.5
2012-May-11 Fri ### ### ### ### 0 -0.5
2012-May-10 Thu ### ### ### ### 0 -0.5
2012-May-09 Wed ### ### ### ### 0 -0.5
2012-May-08 Tue ### ### ### ### 0 -0.5
2012-May-07 Mon ### ### ### ### ### 5,445 ### ### -0.5
2012-May-04 Fri ### ### ### ### 0 -0.5
2012-May-03 Thu ### ### ### ### 554,571 ### ### ### -0.5
2012-May-02 Wed ### ### ### ### 0 ###
2012-May-01 Tue ### ### ### ### 0 ###
2012-Apr-30 Mon ### ### ### ### 0 ###
2012-Apr-27 Fri ### ### ### ### 0 ###
2012-Apr-26 Thu ### ### ### ### 0 ###
2012-Apr-24 Tue ### ### ### ### 0 ###
2012-Apr-23 Mon ### ### ### ### 0 ###
2012-Apr-20 Fri ### ### ### ### 0 ###
2012-Apr-19 Thu ### ### ### ### 0 ###
2012-Apr-18 Wed ### ### ### ### 0 ###
2012-Apr-17 Tue ### ### ### ### 0 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### 0 ###
2012-Apr-12 Thu ### ### ### ### 0 ###
2012-Apr-11 Wed ### ### ### ### 0 ###
2012-Apr-10 Tue ### ### ### ### 0 ###
2012-Apr-05 Thu ### ### ### ### 0 ###
2012-Apr-04 Wed ### ### ### ### 0 ###
2012-Apr-03 Tue ### ### ### ### 0 ###
2012-Apr-02 Mon ### ### ### ### 0 ###
2012-Mar-30 Fri ### ### ### ### 0 ###
2012-Mar-29 Thu ### ### ### ### 0 ###
2012-Mar-28 Wed ### ### ### ### 0 ###
2012-Mar-27 Tue ### ### ### ### 0 ###
2012-Mar-26 Mon ### ### ### ### 0 ###
2012-Mar-23 Fri ### ### ### ### 0 ###
2012-Mar-22 Thu ### ### ### ### 0 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### 0 ###
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 0 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue ### ### ### ### 0 ###
2012-Mar-05 Mon ### ### ### ### 0 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### 0 ###
2012-Feb-29 Wed ### ### ### ### 0 ###
2012-Feb-28 Tue ### ### ### ### 0 ###
2012-Feb-27 Mon ### ### ### ### 0 ###
2012-Feb-24 Fri ### ### ### ### 174,375 ### ### ### ###
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 -0.5
2012-Feb-22 Wed ### ### ### ### ### 1,050 ### ### -0.5
2012-Feb-21 Tue ### ### ### ### ### ### ### 64.8 -0.5
2012-Feb-20 Mon ### ### ### ### 40,625 650 ### 66.0 ###
2012-Feb-17 Fri ### ### ### ### ### 5,425 -6.3 3.7 -0.5
2012-Feb-16 Thu 0.025 0.025 0.025 0.025 ### 750 ### ### ###
2012-Feb-15 Wed 0.026 0.026 0.025 0.025 ### 1,020 -3.8 7.2 ###
2012-Feb-14 Tue ### 0.025 ### 0.025 ### 4,826 ### 99.9 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### 0 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### 101,670 ### ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### 0 ###
2012-Jan-23 Mon ### ### ### ### ### 628 ### 0.4 ###
2012-Jan-20 Fri ### ### ### ### 0 ###
2012-Jan-19 Thu ### ### ### ### 0 ###
2012-Jan-18 Wed ### ### ### ### 0 ###
2012-Jan-17 Tue ### ### ### ### 0 ###
2012-Jan-16 Mon ### ### ### ### ### ### ### 76.2 ###
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 0 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### 0 ###
2011-Dec-19 Mon ### ### ### ### 0 ###
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### 0 ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 ###
2011-Dec-06 Tue ### ### ### ### 0 ###
2011-Dec-05 Mon ### ### ### ### 0 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FLS    Bottom Next Section
Basic Prices for FLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:54:05 thru 2020-11-30 21:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000