(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 23-Jan-27 03:50:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

TOC Company Info for FLT Fundamental

Listing Code	FLT
Listing Name	FLIGHT CENTRE TRAVEL GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
ISIN Name	FLIGHT CENTRE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLT9

Maximum Price date available .. Wednesday 25th January 2023
Latest price with VOLUME for FLT .. Wednesday 25th January 2023

FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company FLT

DATE	###	###	###	###	###
SHARE PRICE	14.2	###	16.89	###	17.22
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	25.28	25.28
Year Low	13.86	13.86	13.86	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	10,257	10,257	10,257	8,947	8,947
52Week High	###	###	###	25.28	25.28
52Week Low	13.86	13.86	13.86	###	###

Fundamental News for FLT Options

Score Company FLT for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-01-06	^{2023-01-08 11:40 GMT,} Price Closed at $15.11	3
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2023-Jan-06 Fri
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked
14	< an	2013-11-06	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited

News Options owned by FLT Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	FLTB18	2023-01-27	ASX	P	###	###	E	###	FLT	OS
2	FLTB28	2023-01-27	ASX	C	###	###	E	###	FLTL	LE
3	FLTB38	2023-01-27	ASX	C	###	15.5	A	###	FLT	OS
4	FLTB48	2023-01-27	ASX	P	###	15.5	A	###	FLT	OS
5	FLTB58	2023-01-27	ASX	C	###	17.51	E	###	FLT	OS
6	FLTB68	2023-01-27	ASX	P	###	17.51	E	###	FLT	OS
7	FLTB78	2023-01-27	ASX	C	###	###	A	###	FLT	OS
8	FLTB88	2023-01-27	ASX	P	###	###	A	###	FLT	OS
9	FLTB98	2023-01-27	ASX	C	###	###	E	###	FLT	OS
10	FLTBF8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
11	FLTBF9	2023-01-20	ASX	C	###	13.25	A	###	FLT	OS
12	FLTBG9	2023-01-20	ASX	P	###	13.25	A	###	FLT	OS
13	FLTBH9	2023-01-20	ASX	C	###	14.26	E	###	FLT	OS
14	FLTBI9	2023-01-20	ASX	P	###	14.26	E	###	FLT	OS
15	FLTBJ9	2023-01-27	ASX	C	###	13.25	A	###	FLT	OS
16	FLTBK9	2023-01-27	ASX	P	###	13.25	A	###	FLT	OS
17	FLTBL9	2023-01-27	ASX	C	###	14.26	E	###	FLT	OS
18	FLTBM9	2023-01-27	ASX	P	###	14.26	E	###	FLT	OS
19	FLTBO9	2023-01-27	ASX	C	###	13.25	A	###	FLT	OS
20	FLTBP8	2023-01-27	ASX	C	###	23.5	A	###	FLT	OS
21	FLTBP9	2023-01-27	ASX	P	###	13.25	A	###	FLT	OS
22	FLTBQ8	2023-01-27	ASX	P	###	23.5	A	###	FLT	OS
23	FLTBQ9	2023-01-27	ASX	C	###	14.26	E	###	FLT	OS
24	FLTBR8	2023-01-27	ASX	C	###	21.51	E	###	FLT	OS
25	FLTBR9	2023-01-27	ASX	P	###	14.26	E	###	FLT	OS
26	FLTBS8	2023-01-27	ASX	P	###	21.51	E	###	FLT	OS
27	FLTBS9	2023-01-27	ASX	C	###	13.25	A	###	FLT	OS
28	FLTBT9	2023-01-27	ASX	P	###	13.25	A	###	FLT	OS
29	FLTBU9	2023-01-27	ASX	C	###	14.26	E	###	FLT	OS
30	FLTBV9	2023-01-27	ASX	P	###	14.26	E	###	FLT	OS
31	FLTBW9	2023-01-27	ASX	C	2023-09-21	13.25	A	###	FLT	OS
32	FLTBX9	2023-01-27	ASX	P	2023-09-21	13.25	A	###	FLT	OS
33	FLTBY9	2023-01-27	ASX	C	2023-09-21	14.26	E	###	FLT	OS
34	FLTBZ9	2023-01-27	ASX	P	2023-09-21	14.26	E	###	FLT	OS
35	FLTC68	2023-01-27	ASX	C	###	24	A	###	FLT	OS
36	FLTC78	2023-01-27	ASX	P	###	24	A	###	FLT	OS
37	FLTC88	2023-01-27	ASX	C	###	###	E	###	FLT	OS
38	FLTC98	2023-01-27	ASX	P	###	###	E	###	FLT	OS
39	FLTCT8	2023-01-27	ASX	C	###	24.5	A	###	FLT	OS
40	FLTCU8	2023-01-27	ASX	P	###	24.5	A	###	FLT	OS
41	FLTCV8	2023-01-27	ASX	C	###	22.51	E	###	FLT	OS
42	FLTCW8	2023-01-27	ASX	P	###	22.51	E	###	FLT	OS
43	FLTCW9	2023-01-20	ASX	C	###	12.5	A	###	FLT	OS
44	FLTCX9	2023-01-20	ASX	P	###	12.5	A	###	FLT	OS
45	FLTCY9	2023-01-20	ASX	C	###	12.75	A	###	FLT	OS
46	FLTCZ9	2023-01-20	ASX	P	###	12.75	A	###	FLT	OS
47	FLTD19	2023-01-20	ASX	C	###	###	A	###	FLT	OS
48	FLTD29	2023-01-20	ASX	P	###	###	A	###	FLT	OS
49	FLTD39	2023-01-20	ASX	C	###	13.51	E	###	FLT	OS
50	FLTD49	2023-01-20	ASX	P	###	13.51	E	###	FLT	OS
51	FLTD59	2023-01-20	ASX	C	###	13.76	E	###	FLT	OS
52	FLTD69	2023-01-20	ASX	P	###	13.76	E	###	FLT	OS
53	FLTD79	2023-01-20	ASX	C	###	###	E	###	FLT	OS
54	FLTD89	2023-01-20	ASX	P	###	###	E	###	FLT	OS
55	FLTD99	2023-01-27	ASX	C	###	12.5	A	###	FLT	OS
56	FLTDK9	2023-01-27	ASX	P	###	12.5	A	###	FLT	OS
57	FLTDL9	2023-01-27	ASX	C	###	12.75	A	###	FLT	OS
58	FLTDM9	2023-01-27	ASX	P	###	12.75	A	###	FLT	OS
59	FLTDN9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
60	FLTDO9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
61	FLTDP9	2023-01-27	ASX	C	###	13.51	E	###	FLT	OS
62	FLTDQ9	2023-01-27	ASX	P	###	13.51	E	###	FLT	OS
63	FLTDR9	2023-01-27	ASX	C	###	13.76	E	###	FLT	OS
64	FLTDS9	2023-01-27	ASX	P	###	13.76	E	###	FLT	OS
65	FLTDT9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
66	FLTDU9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
67	FLTDV9	2023-01-27	ASX	C	###	12.5	A	###	FLT	OS
68	FLTDW8	2023-01-27	ASX	C	###	25	A	###	FLT	OS
69	FLTDW9	2023-01-27	ASX	P	###	12.5	A	###	FLT	OS
70	FLTDX8	2023-01-27	ASX	P	###	25	A	###	FLT	OS
71	FLTDX9	2023-01-27	ASX	C	###	12.75	A	###	FLT	OS
72	FLTDY8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
73	FLTDY9	2023-01-27	ASX	P	###	12.75	A	###	FLT	OS
74	FLTDZ8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
75	FLTDZ9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
76	FLTE19	2023-01-27	ASX	P	###	###	A	###	FLT	OS
77	FLTE29	2023-01-27	ASX	C	###	13.51	E	###	FLT	OS
78	FLTE39	2023-01-27	ASX	P	###	13.51	E	###	FLT	OS
79	FLTE49	2023-01-27	ASX	C	###	13.76	E	###	FLT	OS
80	FLTE59	2023-01-27	ASX	P	###	13.76	E	###	FLT	OS
81	FLTE69	2023-01-27	ASX	C	###	###	E	###	FLT	OS
82	FLTE79	2023-01-27	ASX	P	###	###	E	###	FLT	OS
83	FLTE89	2023-01-27	ASX	C	###	12.5	A	###	FLT	OS
84	FLTE99	2023-01-27	ASX	P	###	12.5	A	###	FLT	OS
85	FLTEF9	2023-01-27	ASX	C	###	12.75	A	###	FLT	OS
86	FLTEG9	2023-01-27	ASX	P	###	12.75	A	###	FLT	OS
87	FLTEH9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
88	FLTEI9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
89	FLTEJ9	2023-01-27	ASX	C	###	13.51	E	###	FLT	OS
90	FLTEK9	2023-01-27	ASX	P	###	13.51	E	###	FLT	OS
91	FLTEL9	2023-01-27	ASX	C	###	13.76	E	###	FLT	OS
92	FLTEM9	2023-01-27	ASX	P	###	13.76	E	###	FLT	OS
93	FLTEN9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
94	FLTEO9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
95	FLTEP9	2023-01-27	ASX	C	2023-09-21	12.5	A	###	FLT	OS
96	FLTEQ9	2023-01-27	ASX	P	2023-09-21	12.5	A	###	FLT	OS
97	FLTER9	2023-01-27	ASX	C	2023-09-21	12.75	A	###	FLT	OS
98	FLTES8	2023-01-27	ASX	C	###	25.5	A	###	FLT	OS
99	FLTES9	2023-01-27	ASX	P	2023-09-21	12.75	A	###	FLT	OS
100	FLTET8	2023-01-27	ASX	P	###	25.5	A	###	FLT	OS
101	FLTET9	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
102	FLTEU8	2023-01-27	ASX	C	###	23.51	E	###	FLT	OS
103	FLTEU9	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
104	FLTEV8	2023-01-27	ASX	P	###	23.51	E	###	FLT	OS
105	FLTEV9	2023-01-27	ASX	C	2023-09-21	13.51	E	###	FLT	OS
106	FLTEW9	2023-01-27	ASX	P	2023-09-21	13.51	E	###	FLT	OS
107	FLTEX9	2023-01-27	ASX	C	2023-09-21	13.76	E	###	FLT	OS
108	FLTEY9	2023-01-27	ASX	P	2023-09-21	13.76	E	###	FLT	OS
109	FLTEZ9	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
110	FLTF19	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
111	FLTFJ9	2023-01-20	ASX	C	###	12.25	A	###	FLT	OS
112	FLTFK9	2023-01-20	ASX	P	###	12.25	A	###	FLT	OS
113	FLTFL9	2023-01-20	ASX	C	###	13.26	E	###	FLT	OS
114	FLTFM9	2023-01-20	ASX	P	###	13.26	E	###	FLT	OS
115	FLTFN9	2023-01-27	ASX	C	###	12.25	A	###	FLT	OS
116	FLTFO9	2023-01-27	ASX	P	###	12.25	A	###	FLT	OS
117	FLTFP9	2023-01-27	ASX	C	###	13.26	E	###	FLT	OS
118	FLTFQ9	2023-01-27	ASX	P	###	13.26	E	###	FLT	OS
119	FLTFR9	2023-01-27	ASX	C	###	12.25	A	###	FLT	OS
120	FLTFS9	2023-01-27	ASX	P	###	12.25	A	###	FLT	OS
121	FLTFT9	2023-01-27	ASX	C	###	13.26	E	###	FLT	OS
122	FLTFU9	2023-01-27	ASX	P	###	13.26	E	###	FLT	OS
123	FLTFV9	2023-01-27	ASX	C	###	12.25	A	###	FLT	OS
124	FLTFW9	2023-01-27	ASX	P	###	12.25	A	###	FLT	OS
125	FLTFX9	2023-01-27	ASX	C	###	13.26	E	###	FLT	OS
126	FLTFY9	2023-01-27	ASX	P	###	13.26	E	###	FLT	OS
127	FLTFZ9	2023-01-27	ASX	C	2023-09-21	12.25	A	###	FLT	OS
128	FLTG19	2023-01-27	ASX	P	2023-09-21	12.25	A	###	FLT	OS
129	FLTG29	2023-01-27	ASX	C	2023-09-21	13.26	E	###	FLT	OS
130	FLTG39	2023-01-27	ASX	P	2023-09-21	13.26	E	###	FLT	OS
131	FLTG49	2023-01-27	ASX	C	2023-04-20	13.5	A	###	FLT	OS
132	FLTG59	2023-01-27	ASX	P	2023-04-20	13.5	A	###	FLT	OS
133	FLTG69	2023-01-27	ASX	C	2023-04-20	13.75	A	###	FLT	OS
134	FLTG79	2023-01-27	ASX	P	2023-04-20	13.75	A	###	FLT	OS
135	FLTG89	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
136	FLTG99	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
137	FLTGK9	2023-01-27	ASX	C	2023-04-20	14.25	A	###	FLT	OS
138	FLTGL9	2023-01-27	ASX	P	2023-04-20	14.25	A	###	FLT	OS
139	FLTGM9	2023-01-27	ASX	C	2023-04-20	14.5	A	###	FLT	OS
140	FLTGN9	2023-01-27	ASX	P	2023-04-20	14.5	A	###	FLT	OS
141	FLTGO9	2023-01-27	ASX	C	2023-04-20	14.75	A	###	FLT	OS
142	FLTGP9	2023-01-27	ASX	P	2023-04-20	14.75	A	###	FLT	OS
143	FLTGQ9	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
144	FLTGR9	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
145	FLTGS9	2023-01-27	ASX	C	2023-04-20	15.5	A	###	FLT	OS
146	FLTGT8	2023-01-27	ASX	C	###	26	A	###	FLT	OS
147	FLTGT9	2023-01-27	ASX	P	2023-04-20	15.5	A	###	FLT	OS
148	FLTGU8	2023-01-27	ASX	P	###	26	A	###	FLT	OS
149	FLTGU9	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
150	FLTGV8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
151	FLTGV9	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
152	FLTGW8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
153	FLTGW9	2023-01-27	ASX	C	2023-04-20	16.5	A	###	FLT	OS
154	FLTGX9	2023-01-27	ASX	P	2023-04-20	16.5	A	###	FLT	OS
155	FLTGY9	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
156	FLTGZ9	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
157	FLTI19	2023-01-27	ASX	C	2023-04-20	17.5	A	###	FLT	OS
158	FLTI29	2023-01-27	ASX	P	2023-04-20	17.5	A	###	FLT	OS
159	FLTI39	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
160	FLTI49	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
161	FLTI59	2023-01-27	ASX	C	2023-04-20	18.5	A	###	FLT	OS
162	FLTI69	2023-01-27	ASX	P	2023-04-20	18.5	A	###	FLT	OS
163	FLTI79	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
164	FLTI89	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
165	FLTI99	2023-01-27	ASX	C	2023-04-20	14.51	E	###	FLT	OS
166	FLTIF9	2023-01-27	ASX	P	2023-04-20	14.51	E	###	FLT	OS
167	FLTIG9	2023-01-27	ASX	C	2023-04-20	14.76	E	###	FLT	OS
168	FLTIH9	2023-01-27	ASX	P	2023-04-20	14.76	E	###	FLT	OS
169	FLTII9	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
170	FLTIJ9	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
171	FLTIK9	2023-01-27	ASX	C	2023-04-20	15.51	E	###	FLT	OS
172	FLTIL9	2023-01-27	ASX	P	2023-04-20	15.51	E	###	FLT	OS
173	FLTIM9	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
174	FLTIN9	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
175	FLTIO9	2023-01-27	ASX	C	2023-04-20	16.51	E	###	FLT	OS
176	FLTIP9	2023-01-27	ASX	P	2023-04-20	16.51	E	###	FLT	OS
177	FLTIQ9	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
178	FLTIR9	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
179	FLTIS8	2023-01-27	ASX	C	###	26.5	A	###	FLT	OS
180	FLTIS9	2023-01-27	ASX	C	2023-04-20	###	E	###	FLTL	LE
181	FLTIT8	2023-01-27	ASX	P	###	26.5	A	###	FLT	OS
182	FLTIT9	2023-01-27	ASX	C	2023-04-20	13.25	A	###	FLT	OS
183	FLTIU8	2023-01-27	ASX	C	###	24.51	E	###	FLT	OS
184	FLTIU9	2023-01-27	ASX	P	2023-04-20	13.25	A	###	FLT	OS
185	FLTIV8	2023-01-27	ASX	P	###	24.51	E	###	FLT	OS
186	FLTIV9	2023-01-27	ASX	C	2023-04-20	14.26	E	###	FLT	OS
187	FLTIW9	2023-01-27	ASX	P	2023-04-20	14.26	E	###	FLT	OS
188	FLTIX9	2023-01-27	ASX	C	2023-04-20	19.5	A	###	FLT	OS
189	FLTIY9	2023-01-27	ASX	P	2023-04-20	19.5	A	###	FLT	OS
190	FLTIZ9	2023-01-27	ASX	C	2023-04-20	17.51	E	###	FLT	OS
191	FLTJ19	2023-01-27	ASX	P	2023-04-20	17.51	E	###	FLT	OS
192	FLTJ29	2023-01-27	ASX	C	2023-04-20	20	A	###	FLT	OS
193	FLTJ39	2023-01-27	ASX	P	2023-04-20	20	A	###	FLT	OS
194	FLTJ49	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
195	FLTJ59	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
196	FLTJ69	2023-01-27	ASX	C	2023-04-20	20.5	A	###	FLT	OS
197	FLTJ79	2023-01-27	ASX	P	2023-04-20	20.5	A	###	FLT	OS
198	FLTJ89	2023-01-27	ASX	C	2023-04-20	18.51	E	###	FLT	OS
199	FLTJ99	2023-01-27	ASX	P	2023-04-20	18.51	E	###	FLT	OS
200	FLTJA9	2023-01-27	ASX	C	2023-09-21	20.5	A	###	FLT	OS
201	FLTJB9	2023-01-27	ASX	P	2023-09-21	20.5	A	###	FLT	OS
202	FLTJC9	2023-01-27	ASX	C	2023-09-21	18.51	E	###	FLT	OS
203	FLTJD9	2023-01-27	ASX	P	2023-09-21	18.51	E	###	FLT	OS
204	FLTJE9	2023-01-20	ASX	C	###	22.5	A	###	FLT	OS
205	FLTJF9	2023-01-20	ASX	P	###	22.5	A	###	FLT	OS
206	FLTJG9	2023-01-20	ASX	C	###	22.51	E	###	FLT	OS
207	FLTJH9	2023-01-20	ASX	P	###	22.51	E	###	FLT	OS
208	FLTJI9	2023-01-20	ASX	C	###	21.51	E	###	FLT	OS
209	FLTJJ9	2023-01-20	ASX	P	###	21.51	E	###	FLT	OS
210	FLTJK9	2023-01-27	ASX	C	###	21.51	E	###	FLT	OS
211	FLTJL9	2023-01-27	ASX	P	###	21.51	E	###	FLT	OS
212	FLTJM9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
213	FLTJN9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
214	FLTJO9	2023-01-27	ASX	C	###	14.25	A	###	FLT	OS
215	FLTJP9	2023-01-27	ASX	P	###	14.25	A	###	FLT	OS
216	FLTJQ9	2023-01-27	ASX	C	###	14.5	A	###	FLT	OS
217	FLTJR9	2023-01-27	ASX	P	###	14.5	A	###	FLT	OS
218	FLTJS9	2023-01-27	ASX	C	###	14.75	A	###	FLT	OS
219	FLTJT9	2023-01-27	ASX	P	###	14.75	A	###	FLT	OS
220	FLTJU9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
221	FLTJV9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
222	FLTJW9	2023-01-27	ASX	C	###	15.5	A	###	FLT	OS
223	FLTJX9	2023-01-27	ASX	P	###	15.5	A	###	FLT	OS
224	FLTJY9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
225	FLTJZ9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
226	FLTK19	2023-01-27	ASX	C	###	16.5	A	###	FLT	OS
227	FLTK29	2023-01-27	ASX	P	###	16.5	A	###	FLT	OS
228	FLTK39	2023-01-27	ASX	C	###	###	A	###	FLT	OS
229	FLTK49	2023-01-27	ASX	P	###	###	A	###	FLT	OS
230	FLTK59	2023-01-27	ASX	C	###	17.5	A	###	FLT	OS
231	FLTK69	2023-01-27	ASX	P	###	17.5	A	###	FLT	OS
232	FLTK79	2023-01-27	ASX	C	###	###	A	###	FLT	OS
233	FLTK89	2023-01-27	ASX	P	###	###	A	###	FLT	OS
234	FLTK99	2023-01-27	ASX	C	###	18.5	A	###	FLT	OS
235	FLTKA9	2023-01-27	ASX	P	###	18.5	A	###	FLT	OS
236	FLTKB9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
237	FLTKC9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
238	FLTKD9	2023-01-27	ASX	C	###	19.5	A	###	FLT	OS
239	FLTKE9	2023-01-27	ASX	P	###	19.5	A	###	FLT	OS
240	FLTKF9	2023-01-27	ASX	C	###	20	A	###	FLT	OS
241	FLTKG9	2023-01-27	ASX	P	###	20	A	###	FLT	OS
242	FLTKH9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
243	FLTKI9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
244	FLTKJ9	2023-01-27	ASX	C	###	15.51	E	###	FLT	OS
245	FLTKK9	2023-01-27	ASX	P	###	15.51	E	###	FLT	OS
246	FLTKL9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
247	FLTKM9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
248	FLTKN9	2023-01-27	ASX	C	###	16.51	E	###	FLT	OS
249	FLTKO9	2023-01-27	ASX	P	###	16.51	E	###	FLT	OS
250	FLTKP9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
251	FLTKQ9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
252	FLTKR9	2023-01-27	ASX	C	###	17.51	E	###	FLT	OS
253	FLTKS9	2023-01-27	ASX	P	###	17.51	E	###	FLT	OS
254	FLTKT9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
255	FLTKU9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
256	FLTKV9	2023-01-27	ASX	C	###	###	E	###	FLTL	LE
257	FLTKW9	2023-01-27	ASX	C	###	13.75	A	###	FLT	OS
258	FLTKX9	2023-01-27	ASX	P	###	13.75	A	###	FLT	OS
259	FLTKY9	2023-01-27	ASX	C	###	14.76	E	###	FLT	OS
260	FLTKZ8	2023-01-27	ASX	C	###	28.5	A	###	FLT	OS
261	FLTKZ9	2023-01-27	ASX	P	###	14.76	E	###	FLT	OS
262	FLTL18	2023-01-27	ASX	P	###	28.5	A	###	FLT	OS
263	FLTL19	2023-01-27	ASX	C	###	13.5	A	###	FLT	OS
264	FLTL28	2023-01-27	ASX	C	###	28.51	E	###	FLT	OS
265	FLTL29	2023-01-27	ASX	P	###	13.5	A	###	FLT	OS
266	FLTL38	2023-01-27	ASX	P	###	28.51	E	###	FLT	OS
267	FLTL39	2023-01-27	ASX	C	###	14.51	E	###	FLT	OS
268	FLTL48	2023-01-27	ASX	C	###	29	A	###	FLT	OS
269	FLTL49	2023-01-27	ASX	P	###	14.51	E	###	FLT	OS
270	FLTL58	2023-01-27	ASX	P	###	29	A	###	FLT	OS
271	FLTL59	2023-01-27	ASX	C	###	28.5	A	###	FLT	OS
272	FLTL68	2023-01-27	ASX	C	###	###	E	###	FLT	OS
273	FLTL69	2023-01-27	ASX	P	###	28.5	A	###	FLT	OS
274	FLTL78	2023-01-27	ASX	P	###	###	E	###	FLT	OS
275	FLTL79	2023-01-27	ASX	C	###	28.51	E	###	FLT	OS
276	FLTL89	2023-01-27	ASX	P	###	28.51	E	###	FLT	OS
277	FLTL99	2023-01-27	ASX	C	###	29	A	###	FLT	OS
278	FLTLA9	2023-01-27	ASX	P	###	29	A	###	FLT	OS
279	FLTLB9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
280	FLTLC9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
281	FLTLD9	2023-01-27	ASX	C	2023-09-21	21	A	###	FLT	OS
282	FLTLE9	2023-01-27	ASX	P	2023-09-21	21	A	###	FLT	OS
283	FLTLF9	2023-01-27	ASX	C	2023-09-21	21.5	A	###	FLT	OS
284	FLTLG9	2023-01-27	ASX	P	2023-09-21	21.5	A	###	FLT	OS
285	FLTLH9	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
286	FLTLI9	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
287	FLTLJ9	2023-01-27	ASX	C	2023-09-21	20.51	E	###	FLT	OS
288	FLTLK9	2023-01-27	ASX	P	2023-09-21	20.51	E	###	FLT	OS
289	FLTLL9	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
290	FLTLM9	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
291	FLTLN9	2023-01-27	ASX	C	2023-09-21	21.51	E	###	FLT	OS
292	FLTLO9	2023-01-27	ASX	P	2023-09-21	21.51	E	###	FLT	OS
293	FLTLP9	2023-01-27	ASX	C	2023-09-21	22	A	###	FLT	OS
294	FLTLQ9	2023-01-27	ASX	P	2023-09-21	22	A	###	FLT	OS
295	FLTLR9	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
296	FLTLS9	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
297	FLTLT9	2023-01-27	ASX	C	2023-09-21	22.5	A	###	FLT	OS
298	FLTLU9	2023-01-27	ASX	P	2023-09-21	22.5	A	###	FLT	OS
299	FLTLW9	2023-01-27	ASX	C	2023-09-21	22.51	E	###	FLT	OS
300	FLTLX9	2023-01-27	ASX	P	2023-09-21	22.51	E	###	FLT	OS
301	FLTLY9	2023-01-27	ASX	C	2023-04-20	21.5	A	###	FLT	OS
302	FLTLZ9	2023-01-27	ASX	P	2023-04-20	21.5	A	###	FLT	OS
303	FLTM19	2023-01-27	ASX	C	2023-04-20	21.51	E	###	FLT	OS
304	FLTM29	2023-01-27	ASX	P	2023-04-20	21.51	E	###	FLT	OS
305	FLTM39	2023-01-27	ASX	C	2023-04-20	22	A	###	FLT	OS
306	FLTM49	2023-01-27	ASX	P	2023-04-20	22	A	###	FLT	OS
307	FLTM59	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
308	FLTM69	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
309	FLTM79	2023-01-27	ASX	C	###	21.5	A	###	FLT	OS
310	FLTM89	2023-01-27	ASX	P	###	21.5	A	###	FLT	OS
311	FLTM99	2023-01-27	ASX	C	###	21.51	E	###	FLT	OS
312	FLTMA9	2023-01-27	ASX	P	###	21.51	E	###	FLT	OS
313	FLTMB9	2023-01-27	ASX	C	###	22	A	###	FLT	OS
314	FLTMC9	2023-01-27	ASX	P	###	22	A	###	FLT	OS
315	FLTMD9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
316	FLTME9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
317	FLTMF9	2023-01-27	ASX	C	###	13.25	A	###	FLT	OS
318	FLTMG9	2023-01-27	ASX	P	###	13.25	A	###	FLT	OS
319	FLTMH9	2023-01-27	ASX	C	###	14.26	E	###	FLT	OS
320	FLTMI9	2023-01-27	ASX	P	###	14.26	E	###	FLT	OS
321	FLTMJ9	2023-01-27	ASX	C	2023-04-20	###	A	###	FLT	OS
322	FLTMK9	2023-01-27	ASX	P	2023-04-20	###	A	###	FLT	OS
323	FLTML9	2023-01-27	ASX	C	2023-04-20	###	E	###	FLT	OS
324	FLTMM9	2023-01-27	ASX	P	2023-04-20	###	E	###	FLT	OS
325	FLTMN9	2023-01-27	ASX	C	###	###	A	###	FLT	OS
326	FLTMO9	2023-01-27	ASX	P	###	###	A	###	FLT	OS
327	FLTMP9	2023-01-27	ASX	C	###	###	E	###	FLT	OS
328	FLTMQ9	2023-01-27	ASX	P	###	###	E	###	FLT	OS
329	FLTMR9	2023-01-27	ASX	C	2023-12-21	13.25	A	###	FLT	OS
330	FLTMS8	2023-01-27	ASX	C	###	14.75	A	###	FLT	OS
331	FLTMS9	2023-01-27	ASX	P	2023-12-21	13.25	A	###	FLT	OS
332	FLTMT8	2023-01-27	ASX	P	###	14.75	A	###	FLT	OS
333	FLTMT9	2023-01-27	ASX	C	2023-12-21	13.5	A	###	FLT	OS
334	FLTMU8	2023-01-27	ASX	C	###	16.51	E	###	FLT	OS
335	FLTMU9	2023-01-27	ASX	P	2023-12-21	13.5	A	###	FLT	OS
336	FLTMV8	2023-01-27	ASX	P	###	16.51	E	###	FLT	OS
337	FLTMV9	2023-01-27	ASX	C	2023-12-21	13.75	A	###	FLT	OS
338	FLTMW9	2023-01-27	ASX	P	2023-12-21	13.75	A	###	FLT	OS
339	FLTMX9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
340	FLTMY9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
341	FLTMZ9	2023-01-27	ASX	C	2023-12-21	14.25	A	###	FLT	OS
342	FLTN19	2023-01-27	ASX	P	2023-12-21	14.25	A	###	FLT	OS
343	FLTN29	2023-01-27	ASX	C	2023-12-21	14.5	A	###	FLT	OS
344	FLTN39	2023-01-27	ASX	P	2023-12-21	14.5	A	###	FLT	OS
345	FLTN49	2023-01-27	ASX	C	2023-12-21	14.75	A	###	FLT	OS
346	FLTN58	2023-01-27	ASX	C	###	14.5	A	###	FLT	OS
347	FLTN59	2023-01-27	ASX	P	2023-12-21	14.75	A	###	FLT	OS
348	FLTN68	2023-01-27	ASX	P	###	14.5	A	###	FLT	OS
349	FLTN69	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
350	FLTN78	2023-01-27	ASX	C	###	###	E	###	FLT	OS
351	FLTN79	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
352	FLTN88	2023-01-27	ASX	P	###	###	E	###	FLT	OS
353	FLTN89	2023-01-27	ASX	C	2023-12-21	15.5	A	###	FLT	OS
354	FLTN99	2023-01-27	ASX	P	2023-12-21	15.5	A	###	FLT	OS
355	FLTNK9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
356	FLTNL9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
357	FLTNM9	2023-01-27	ASX	C	2023-12-21	16.5	A	###	FLT	OS
358	FLTNN9	2023-01-27	ASX	P	2023-12-21	16.5	A	###	FLT	OS
359	FLTNO9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
360	FLTNP9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
361	FLTNQ9	2023-01-27	ASX	C	2023-12-21	17.5	A	###	FLT	OS
362	FLTNR8	2023-01-27	ASX	C	###	14.25	A	###	FLT	OS
363	FLTNR9	2023-01-27	ASX	P	2023-12-21	17.5	A	###	FLT	OS
364	FLTNS8	2023-01-27	ASX	P	###	14.25	A	###	FLT	OS
365	FLTNS9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
366	FLTNT8	2023-01-27	ASX	C	###	15.51	E	###	FLT	OS
367	FLTNT9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
368	FLTNU8	2023-01-27	ASX	P	###	15.51	E	###	FLT	OS
369	FLTNU9	2023-01-27	ASX	C	2023-12-21	18.5	A	###	FLT	OS
370	FLTNV8	2023-01-27	ASX	C	###	14.25	A	###	FLT	OS
371	FLTNV9	2023-01-27	ASX	P	2023-12-21	18.5	A	###	FLT	OS
372	FLTNW8	2023-01-27	ASX	P	###	14.25	A	###	FLT	OS
373	FLTNW9	2023-01-27	ASX	C	2023-12-21	14.26	E	###	FLT	OS
374	FLTNX8	2023-01-27	ASX	C	###	14.5	A	###	FLT	OS
375	FLTNX9	2023-01-27	ASX	P	2023-12-21	14.26	E	###	FLT	OS
376	FLTNY8	2023-01-27	ASX	P	###	14.5	A	###	FLT	OS
377	FLTNY9	2023-01-27	ASX	C	2023-12-21	14.51	E	###	FLT	OS
378	FLTNZ8	2023-01-27	ASX	C	###	14.75	A	###	FLT	OS
379	FLTNZ9	2023-01-27	ASX	P	2023-12-21	14.51	E	###	FLT	OS
380	FLTP18	2023-01-27	ASX	P	###	14.75	A	###	FLT	OS
381	FLTP19	2023-01-27	ASX	C	2023-12-21	14.76	E	###	FLT	OS
382	FLTP28	2023-01-27	ASX	C	###	###	A	###	FLT	OS
383	FLTP29	2023-01-27	ASX	P	2023-12-21	14.76	E	###	FLT	OS
384	FLTP38	2023-01-27	ASX	P	###	###	A	###	FLT	OS
385	FLTP39	2023-01-27	ASX	C	2023-12-21	###	E	###	FLT	OS
386	FLTP48	2023-01-27	ASX	C	###	15.5	A	###	FLT	OS
387	FLTP49	2023-01-27	ASX	P	2023-12-21	###	E	###	FLT	OS
388	FLTP58	2023-01-27	ASX	P	###	15.5	A	###	FLT	OS
389	FLTP59	2023-01-27	ASX	C	2023-12-21	15.51	E	###	FLT	OS
390	FLTP68	2023-01-27	ASX	C	###	###	A	###	FLT	OS
391	FLTP69	2023-01-27	ASX	P	2023-12-21	15.51	E	###	FLT	OS
392	FLTP78	2023-01-27	ASX	P	###	###	A	###	FLT	OS
393	FLTP79	2023-01-27	ASX	C	2023-12-21	###	E	###	FLT	OS
394	FLTP88	2023-01-27	ASX	C	###	16.5	A	###	FLT	OS
395	FLTP89	2023-01-27	ASX	P	2023-12-21	###	E	###	FLT	OS
396	FLTP98	2023-01-27	ASX	P	###	16.5	A	###	FLT	OS
397	FLTP99	2023-01-27	ASX	C	2023-12-21	16.51	E	###	FLT	OS
398	FLTPK8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
399	FLTPK9	2023-01-27	ASX	P	2023-12-21	16.51	E	###	FLT	OS
400	FLTPL8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
401	FLTPL9	2023-01-27	ASX	C	2023-12-21	###	E	###	FLTL	LE
402	FLTPM8	2023-01-27	ASX	C	###	17.5	A	###	FLT	OS
403	FLTPM9	2023-01-27	ASX	C	2023-04-20	12.75	A	###	FLT	OS
404	FLTPN8	2023-01-27	ASX	P	###	17.5	A	###	FLT	OS
405	FLTPN9	2023-01-27	ASX	P	2023-04-20	12.75	A	###	FLT	OS
406	FLTPO8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
407	FLTPO9	2023-01-27	ASX	C	2023-04-20	13.76	E	###	FLT	OS
408	FLTPP8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
409	FLTPP9	2023-01-27	ASX	P	2023-04-20	13.76	E	###	FLT	OS
410	FLTPQ8	2023-01-27	ASX	C	###	18.5	A	###	FLT	OS
411	FLTPQ9	2023-01-27	ASX	C	###	12.75	A	###	FLT	OS
412	FLTPR8	2023-01-27	ASX	P	###	18.5	A	###	FLT	OS
413	FLTPR9	2023-01-27	ASX	P	###	12.75	A	###	FLT	OS
414	FLTPS8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
415	FLTPS9	2023-01-27	ASX	C	###	13.76	E	###	FLT	OS
416	FLTPT8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
417	FLTPT9	2023-01-27	ASX	P	###	13.76	E	###	FLT	OS
418	FLTPU8	2023-01-27	ASX	C	###	19.5	A	###	FLT	OS
419	FLTPU9	2023-01-27	ASX	C	2023-12-21	12.75	A	###	FLT	OS
420	FLTPV8	2023-01-27	ASX	P	###	19.5	A	###	FLT	OS
421	FLTPV9	2023-01-27	ASX	P	2023-12-21	12.75	A	###	FLT	OS
422	FLTPW8	2023-01-27	ASX	C	###	20	A	###	FLT	OS
423	FLTPW9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
424	FLTPX8	2023-01-27	ASX	P	###	20	A	###	FLT	OS
425	FLTPX9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
426	FLTPY8	2023-01-27	ASX	C	###	20.5	A	###	FLT	OS
427	FLTPY9	2023-01-27	ASX	C	2023-12-21	13.76	E	###	FLT	OS
428	FLTPZ8	2023-01-27	ASX	P	###	20.5	A	###	FLT	OS
429	FLTPZ9	2023-01-27	ASX	P	2023-12-21	13.76	E	###	FLT	OS
430	FLTQ18	2023-01-27	ASX	C	###	15.51	E	###	FLT	OS
431	FLTQ19	2023-01-27	ASX	C	2023-12-21	###	E	###	FLT	OS
432	FLTQ28	2023-01-27	ASX	P	###	15.51	E	###	FLT	OS
433	FLTQ29	2023-01-27	ASX	P	2023-12-21	###	E	###	FLT	OS
434	FLTQ38	2023-01-27	ASX	C	###	###	E	###	FLT	OS
435	FLTQ39	2023-01-27	ASX	C	2023-04-20	12.5	A	###	FLT	OS
436	FLTQ48	2023-01-27	ASX	P	###	###	E	###	FLT	OS
437	FLTQ49	2023-01-27	ASX	P	2023-04-20	12.5	A	###	FLT	OS
438	FLTQ58	2023-01-27	ASX	C	###	16.51	E	###	FLT	OS
439	FLTQ59	2023-01-27	ASX	C	2023-04-20	13.51	E	###	FLT	OS
440	FLTQ68	2023-01-27	ASX	P	###	16.51	E	###	FLT	OS
441	FLTQ69	2023-01-27	ASX	P	2023-04-20	13.51	E	###	FLT	OS
442	FLTQ78	2023-01-27	ASX	C	###	###	E	###	FLT	OS
443	FLTQ79	2023-01-27	ASX	C	###	12.5	A	###	FLT	OS
444	FLTQ88	2023-01-27	ASX	P	###	###	E	###	FLT	OS
445	FLTQ89	2023-01-27	ASX	P	###	12.5	A	###	FLT	OS
446	FLTQ98	2023-01-27	ASX	C	###	17.51	E	###	FLT	OS
447	FLTQ99	2023-01-27	ASX	C	###	13.51	E	###	FLT	OS
448	FLTQA8	2023-01-27	ASX	P	###	17.51	E	###	FLT	OS
449	FLTQA9	2023-01-27	ASX	P	###	13.51	E	###	FLT	OS
450	FLTQB8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
451	FLTQB9	2023-01-27	ASX	C	2023-12-21	12.5	A	###	FLT	OS
452	FLTQC8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
453	FLTQC9	2023-01-27	ASX	P	2023-12-21	12.5	A	###	FLT	OS
454	FLTQD8	2023-01-27	ASX	C	###	18.51	E	###	FLT	OS
455	FLTQD9	2023-01-27	ASX	C	2023-12-21	13.51	E	###	FLT	OS
456	FLTQE8	2023-01-27	ASX	P	###	18.51	E	###	FLT	OS
457	FLTQE9	2023-01-27	ASX	P	2023-12-21	13.51	E	###	FLT	OS
458	FLTQF8	2023-01-27	ASX	C	###	###	E	###	FLTL	LE
459	FLTQF9	2023-01-27	ASX	C	2023-12-21	###	A	###	FLT	OS
460	FLTQG9	2023-01-27	ASX	P	2023-12-21	###	A	###	FLT	OS
461	FLTQH9	2023-01-27	ASX	C	2023-12-21	###	E	###	FLT	OS
462	FLTQI9	2023-01-27	ASX	P	2023-12-21	###	E	###	FLT	OS
463	FLTQJ9	2023-01-27	ASX	C	2023-07-20	13.75	A	###	FLT	OS
464	FLTQK9	2023-01-27	ASX	P	2023-07-20	13.75	A	###	FLT	OS
465	FLTQL9	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
466	FLTQM9	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
467	FLTQN9	2023-01-27	ASX	C	2023-07-20	14.25	A	###	FLT	OS
468	FLTQO9	2023-01-27	ASX	P	2023-07-20	14.25	A	###	FLT	OS
469	FLTQP9	2023-01-27	ASX	C	2023-07-20	14.5	A	###	FLT	OS
470	FLTQQ9	2023-01-27	ASX	P	2023-07-20	14.5	A	###	FLT	OS
471	FLTQR9	2023-01-27	ASX	C	2023-07-20	14.75	A	###	FLT	OS
472	FLTQS9	2023-01-27	ASX	P	2023-07-20	14.75	A	###	FLT	OS
473	FLTQT9	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
474	FLTQU9	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
475	FLTQV9	2023-01-27	ASX	C	2023-07-20	15.5	A	###	FLT	OS
476	FLTQW8	2023-01-27	ASX	C	###	21	A	###	FLT	OS
477	FLTQW9	2023-01-27	ASX	P	2023-07-20	15.5	A	###	FLT	OS
478	FLTQX8	2023-01-27	ASX	P	###	21	A	###	FLT	OS
479	FLTQX9	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
480	FLTQY8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
481	FLTQY9	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
482	FLTQZ8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
483	FLTQZ9	2023-01-27	ASX	C	2023-07-20	16.5	A	###	FLT	OS
484	FLTR18	2023-01-27	ASX	C	###	21.5	A	###	FLT	OS
485	FLTR19	2023-01-27	ASX	P	2023-07-20	16.5	A	###	FLT	OS
486	FLTR28	2023-01-27	ASX	P	###	21.5	A	###	FLT	OS
487	FLTR29	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
488	FLTR38	2023-01-27	ASX	C	###	22	A	###	FLT	OS
489	FLTR39	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
490	FLTR48	2023-01-27	ASX	P	###	22	A	###	FLT	OS
491	FLTR49	2023-01-27	ASX	C	2023-07-20	17.5	A	###	FLT	OS
492	FLTR58	2023-01-27	ASX	C	###	19.51	E	###	FLT	OS
493	FLTR59	2023-01-27	ASX	P	2023-07-20	17.5	A	###	FLT	OS
494	FLTR68	2023-01-27	ASX	P	###	19.51	E	###	FLT	OS
495	FLTR69	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
496	FLTR78	2023-01-27	ASX	C	###	###	E	###	FLT	OS
497	FLTR79	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
498	FLTR88	2023-01-27	ASX	P	###	###	E	###	FLT	OS
499	FLTR89	2023-01-27	ASX	C	2023-07-20	18.5	A	###	FLT	OS
500	FLTR99	2023-01-27	ASX	P	2023-07-20	18.5	A	###	FLT	OS
501	FLTRF9	2023-01-27	ASX	C	2023-07-20	###	A	###	FLT	OS
502	FLTRG9	2023-01-27	ASX	P	2023-07-20	###	A	###	FLT	OS
503	FLTRH9	2023-01-27	ASX	C	2023-07-20	19.5	A	###	FLT	OS
504	FLTRI8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
505	FLTRI9	2023-01-27	ASX	P	2023-07-20	19.5	A	###	FLT	OS
506	FLTRJ8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
507	FLTRJ9	2023-01-27	ASX	C	2023-07-20	14.76	E	###	FLT	OS
508	FLTRK8	2023-01-27	ASX	C	###	10.5	A	###	FLT	OS
509	FLTRK9	2023-01-27	ASX	P	2023-07-20	14.76	E	###	FLT	OS
510	FLTRL8	2023-01-27	ASX	P	###	10.5	A	###	FLT	OS
511	FLTRL9	2023-01-27	ASX	C	2023-07-20	###	E	###	FLT	OS
512	FLTRM8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
513	FLTRM9	2023-01-27	ASX	P	2023-07-20	###	E	###	FLT	OS
514	FLTRN8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
515	FLTRN9	2023-01-27	ASX	C	2023-07-20	15.51	E	###	FLT	OS
516	FLTRO9	2023-01-27	ASX	P	2023-07-20	15.51	E	###	FLT	OS
517	FLTRP9	2023-01-27	ASX	C	2023-07-20	###	E	###	FLT	OS
518	FLTRQ9	2023-01-27	ASX	P	2023-07-20	###	E	###	FLT	OS
519	FLTRR9	2023-01-27	ASX	C	2023-07-20	16.51	E	###	FLT	OS
520	FLTRS9	2023-01-27	ASX	P	2023-07-20	16.51	E	###	FLT	OS
521	FLTRT9	2023-01-27	ASX	C	2023-07-20	###	E	###	FLT	OS
522	FLTRU9	2023-01-27	ASX	P	2023-07-20	###	E	###	FLT	OS
523	FLTRV9	2023-01-27	ASX	C	2023-07-20	17.51	E	###	FLT	OS
524	FLTRW9	2023-01-27	ASX	P	2023-07-20	17.51	E	###	FLT	OS
525	FLTRX9	2023-01-27	ASX	C	2023-12-21	19.5	A	###	FLT	OS
526	FLTRY9	2023-01-27	ASX	P	2023-12-21	19.5	A	###	FLT	OS
527	FLTRZ9	2023-01-27	ASX	C	2023-12-21	17.51	E	###	FLT	OS
528	FLTS19	2023-01-27	ASX	P	2023-12-21	17.51	E	###	FLT	OS
529	FLTS29	2023-01-27	ASX	C	2023-07-20	###	E	###	FLTL	LE
530	FLTS39	2023-01-27	ASX	C	2023-07-20	13.5	A	###	FLT	OS
531	FLTS49	2023-01-27	ASX	P	2023-07-20	13.5	A	###	FLT	OS
532	FLTS58	2023-01-27	ASX	C	###	###	A	###	FLT	OS
533	FLTS59	2023-01-27	ASX	C	2023-07-20	14.51	E	###	FLT	OS
534	FLTS68	2023-01-27	ASX	P	###	###	A	###	FLT	OS
535	FLTS69	2023-01-27	ASX	P	2023-07-20	14.51	E	###	FLT	OS
536	FLTS78	2023-01-27	ASX	C	###	###	E	###	FLT	OS
537	FLTS88	2023-01-27	ASX	P	###	###	E	###	FLT	OS
538	FLTS98	2023-01-27	ASX	C	###	###	A	###	FLT	OS
539	FLTSA8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
540	FLTSB8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
541	FLTSC8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
542	FLTSD8	2023-01-20	ASX	C	###	14.5	A	###	FLT	OS
543	FLTSE8	2023-01-20	ASX	P	###	14.5	A	###	FLT	OS
544	FLTSF8	2023-01-20	ASX	C	###	14.75	A	###	FLT	OS
545	FLTSG8	2023-01-20	ASX	P	###	14.75	A	###	FLT	OS
546	FLTSH8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
547	FLTSI8	2023-01-20	ASX	P	###	###	A	###	FLT	OS
548	FLTSJ8	2023-01-20	ASX	C	###	15.5	A	###	FLT	OS
549	FLTSK8	2023-01-20	ASX	P	###	15.5	A	###	FLT	OS
550	FLTSL8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
551	FLTSM8	2023-01-20	ASX	P	###	###	A	###	FLT	OS
552	FLTSN8	2023-01-20	ASX	C	###	16.5	A	###	FLT	OS
553	FLTSO8	2023-01-20	ASX	P	###	16.5	A	###	FLT	OS
554	FLTSP8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
555	FLTSQ8	2023-01-20	ASX	P	###	###	A	###	FLT	OS
556	FLTSR8	2023-01-20	ASX	C	###	17.5	A	###	FLT	OS
557	FLTSS8	2023-01-20	ASX	P	###	17.5	A	###	FLT	OS
558	FLTST8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
559	FLTSU8	2023-01-20	ASX	P	###	###	A	###	FLT	OS
560	FLTSV8	2023-01-20	ASX	C	###	18.5	A	###	FLT	OS
561	FLTSW8	2023-01-20	ASX	P	###	18.5	A	###	FLT	OS
562	FLTSX8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
563	FLTSY8	2023-01-20	ASX	P	###	###	A	###	FLT	OS
564	FLTSZ8	2023-01-20	ASX	C	###	19.5	A	###	FLT	OS
565	FLTT18	2023-01-20	ASX	P	###	19.5	A	###	FLT	OS
566	FLTT28	2023-01-20	ASX	C	###	20	A	###	FLT	OS
567	FLTT38	2023-01-20	ASX	P	###	20	A	###	FLT	OS
568	FLTT48	2023-01-20	ASX	C	###	20.5	A	###	FLT	OS
569	FLTT58	2023-01-20	ASX	P	###	20.5	A	###	FLT	OS
570	FLTT68	2023-01-20	ASX	C	###	21	A	###	FLT	OS
571	FLTT78	2023-01-20	ASX	P	###	21	A	###	FLT	OS
572	FLTT88	2023-01-20	ASX	C	###	###	E	###	FLT	OS
573	FLTT98	2023-01-20	ASX	P	###	###	E	###	FLT	OS
574	FLTTA8	2023-01-20	ASX	C	###	16.51	E	###	FLT	OS
575	FLTTB8	2023-01-20	ASX	P	###	16.51	E	###	FLT	OS
576	FLTTC8	2023-01-20	ASX	C	###	###	E	###	FLT	OS
577	FLTTD8	2023-01-20	ASX	P	###	###	E	###	FLT	OS
578	FLTTE8	2023-01-20	ASX	C	###	17.51	E	###	FLT	OS
579	FLTTF8	2023-01-20	ASX	P	###	17.51	E	###	FLT	OS
580	FLTTG8	2023-01-20	ASX	C	###	###	E	###	FLT	OS
581	FLTTH8	2023-01-20	ASX	P	###	###	E	###	FLT	OS
582	FLTTI8	2023-01-20	ASX	C	###	18.51	E	###	FLT	OS
583	FLTTJ8	2023-01-20	ASX	P	###	18.51	E	###	FLT	OS
584	FLTTK8	2023-01-20	ASX	C	###	###	E	###	FLT	OS
585	FLTTL8	2023-01-20	ASX	P	###	###	E	###	FLT	OS
586	FLTTM8	2023-01-20	ASX	C	###	###	E	###	FLTL	LE
587	FLTTN8	2023-01-20	ASX	C	###	14.25	A	###	FLT	OS
588	FLTTO8	2023-01-20	ASX	P	###	14.25	A	###	FLT	OS
589	FLTTP8	2023-01-20	ASX	C	###	15.51	E	###	FLT	OS
590	FLTTQ8	2023-01-20	ASX	P	###	15.51	E	###	FLT	OS
591	FLTTR8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
592	FLTTS8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
593	FLTTT8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
594	FLTTU8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
595	FLTTV8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
596	FLTTW8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
597	FLTTX8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
598	FLTTY8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
599	FLTTZ8	2023-01-20	ASX	C	###	###	A	###	FLT	OS
600	FLTU18	2023-01-20	ASX	P	###	###	A	###	FLT	OS
601	FLTU28	2023-01-20	ASX	C	###	###	E	###	FLT	OS
602	FLTU38	2023-01-20	ASX	P	###	###	E	###	FLT	OS
603	FLTU48	2023-01-20	ASX	C	###	21.5	A	###	FLT	OS
604	FLTU58	2023-01-20	ASX	P	###	21.5	A	###	FLT	OS
605	FLTU68	2023-01-20	ASX	C	###	19.51	E	###	FLT	OS
606	FLTU78	2023-01-20	ASX	P	###	19.51	E	###	FLT	OS
607	FLTU88	2023-01-20	ASX	C	###	22	A	###	FLT	OS
608	FLTU98	2023-01-20	ASX	P	###	22	A	###	FLT	OS
609	FLTUA8	2023-01-20	ASX	C	###	###	E	###	FLT	OS
610	FLTUB8	2023-01-20	ASX	P	###	###	E	###	FLT	OS
611	FLTUC8	2023-01-27	ASX	C	###	14.5	A	###	FLT	OS
612	FLTUD8	2023-01-27	ASX	P	###	14.5	A	###	FLT	OS
613	FLTUE8	2023-01-27	ASX	C	###	14.75	A	###	FLT	OS
614	FLTUF8	2023-01-27	ASX	P	###	14.75	A	###	FLT	OS
615	FLTUG8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
616	FLTUH8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
617	FLTUI8	2023-01-27	ASX	C	###	15.5	A	###	FLT	OS
618	FLTUJ8	2023-01-27	ASX	P	###	15.5	A	###	FLT	OS
619	FLTUK8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
620	FLTUL8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
621	FLTUM8	2023-01-27	ASX	C	###	16.5	A	###	FLT	OS
622	FLTUN8	2023-01-27	ASX	P	###	16.5	A	###	FLT	OS
623	FLTUO8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
624	FLTUP8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
625	FLTUQ8	2023-01-27	ASX	C	###	17.5	A	###	FLT	OS
626	FLTUR8	2023-01-27	ASX	P	###	17.5	A	###	FLT	OS
627	FLTUS8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
628	FLTUT8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
629	FLTUU8	2023-01-27	ASX	C	###	18.5	A	###	FLT	OS
630	FLTUV8	2023-01-27	ASX	P	###	18.5	A	###	FLT	OS
631	FLTUW8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
632	FLTUX8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
633	FLTUY8	2023-01-27	ASX	C	###	19.5	A	###	FLT	OS
634	FLTUZ8	2023-01-27	ASX	P	###	19.5	A	###	FLT	OS
635	FLTV18	2023-01-27	ASX	C	###	20	A	###	FLT	OS
636	FLTV28	2023-01-27	ASX	P	###	20	A	###	FLT	OS
637	FLTV38	2023-01-27	ASX	C	###	20.5	A	###	FLT	OS
638	FLTV48	2023-01-27	ASX	P	###	20.5	A	###	FLT	OS
639	FLTV58	2023-01-27	ASX	C	###	21	A	###	FLT	OS
640	FLTV68	2023-01-27	ASX	P	###	21	A	###	FLT	OS
641	FLTV78	2023-01-27	ASX	C	###	###	E	###	FLT	OS
642	FLTV88	2023-01-27	ASX	P	###	###	E	###	FLT	OS
643	FLTV98	2023-01-27	ASX	C	###	16.51	E	###	FLT	OS
644	FLTVA8	2023-01-27	ASX	P	###	16.51	E	###	FLT	OS
645	FLTVB8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
646	FLTVC8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
647	FLTVD8	2023-01-27	ASX	C	###	17.51	E	###	FLT	OS
648	FLTVE8	2023-01-27	ASX	P	###	17.51	E	###	FLT	OS
649	FLTVF8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
650	FLTVG8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
651	FLTVH8	2023-01-27	ASX	C	###	18.51	E	###	FLT	OS
652	FLTVI8	2023-01-27	ASX	P	###	18.51	E	###	FLT	OS
653	FLTVJ8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
654	FLTVK8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
655	FLTVL8	2023-01-27	ASX	C	###	###	E	###	FLTL	LE
656	FLTVM8	2023-01-27	ASX	C	###	21.5	A	###	FLT	OS
657	FLTVN8	2023-01-27	ASX	P	###	21.5	A	###	FLT	OS
658	FLTVO8	2023-01-27	ASX	C	###	19.51	E	###	FLT	OS
659	FLTVP8	2023-01-27	ASX	P	###	19.51	E	###	FLT	OS
660	FLTVQ8	2023-01-27	ASX	C	###	14.25	A	###	FLT	OS
661	FLTVR8	2023-01-27	ASX	P	###	14.25	A	###	FLT	OS
662	FLTVS8	2023-01-27	ASX	C	###	15.51	E	###	FLT	OS
663	FLTVT8	2023-01-27	ASX	P	###	15.51	E	###	FLT	OS
664	FLTWB8	2023-01-27	ASX	C	###	###	A	###	FLT	OS
665	FLTWC8	2023-01-27	ASX	P	###	###	A	###	FLT	OS
666	FLTWD8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
667	FLTWE8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
668	FLTWF8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
669	FLTWG8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
670	FLTWH8	2023-01-27	ASX	C	###	22.5	A	###	FLT	OS
671	FLTWI8	2023-01-27	ASX	P	###	22.5	A	###	FLT	OS
672	FLTWJ8	2023-01-27	ASX	C	###	22.51	E	###	FLT	OS
673	FLTWK8	2023-01-27	ASX	P	###	22.51	E	###	FLT	OS
674	FLTWL8	2023-01-27	ASX	C	###	23	A	###	FLT	OS
675	FLTWM8	2023-01-27	ASX	P	###	23	A	###	FLT	OS
676	FLTWN8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
677	FLTWO8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
678	FLTWP8	2023-01-27	ASX	C	###	23.5	A	###	FLT	OS
679	FLTWQ8	2023-01-27	ASX	P	###	23.5	A	###	FLT	OS
680	FLTWR8	2023-01-27	ASX	C	###	23.51	E	###	FLT	OS
681	FLTWS8	2023-01-27	ASX	P	###	23.51	E	###	FLT	OS
682	FLTWT8	2023-01-27	ASX	C	###	24	A	###	FLT	OS
683	FLTWU8	2023-01-27	ASX	P	###	24	A	###	FLT	OS
684	FLTWV8	2023-01-27	ASX	C	###	###	E	###	FLT	OS
685	FLTWW8	2023-01-27	ASX	P	###	###	E	###	FLT	OS
686	FLTWX8	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
687	FLTWY8	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
688	FLTWZ8	2023-01-27	ASX	C	2023-09-21	14.25	A	###	FLT	OS
689	FLTX18	2023-01-27	ASX	P	2023-09-21	14.25	A	###	FLT	OS
690	FLTX28	2023-01-27	ASX	C	2023-09-21	14.5	A	###	FLT	OS
691	FLTX38	2023-01-27	ASX	P	2023-09-21	14.5	A	###	FLT	OS
692	FLTX48	2023-01-27	ASX	C	2023-09-21	14.75	A	###	FLT	OS
693	FLTX58	2023-01-27	ASX	P	2023-09-21	14.75	A	###	FLT	OS
694	FLTX68	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
695	FLTX78	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
696	FLTX88	2023-01-27	ASX	C	2023-09-21	15.5	A	###	FLT	OS
697	FLTX98	2023-01-27	ASX	P	2023-09-21	15.5	A	###	FLT	OS
698	FLTXA8	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
699	FLTXB8	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
700	FLTXC8	2023-01-27	ASX	C	2023-09-21	16.5	A	###	FLT	OS
701	FLTXD8	2023-01-27	ASX	P	2023-09-21	16.5	A	###	FLT	OS
702	FLTXF8	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
703	FLTXG8	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
704	FLTXH8	2023-01-27	ASX	C	2023-09-21	17.5	A	###	FLT	OS
705	FLTXI8	2023-01-27	ASX	P	2023-09-21	17.5	A	###	FLT	OS
706	FLTXJ8	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
707	FLTXK8	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
708	FLTXL8	2023-01-27	ASX	C	2023-09-21	18.5	A	###	FLT	OS
709	FLTXM8	2023-01-27	ASX	P	2023-09-21	18.5	A	###	FLT	OS
710	FLTXN8	2023-01-27	ASX	C	2023-09-21	###	A	###	FLT	OS
711	FLTXO8	2023-01-27	ASX	P	2023-09-21	###	A	###	FLT	OS
712	FLTXP8	2023-01-27	ASX	C	2023-09-21	19.5	A	###	FLT	OS
713	FLTXQ8	2023-01-27	ASX	P	2023-09-21	19.5	A	###	FLT	OS
714	FLTXR8	2023-01-27	ASX	C	2023-09-21	20	A	###	FLT	OS
715	FLTXS8	2023-01-27	ASX	P	2023-09-21	20	A	###	FLT	OS
716	FLTXT8	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
717	FLTXU8	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
718	FLTXV8	2023-01-27	ASX	C	2023-09-21	15.51	E	###	FLT	OS
719	FLTXW8	2023-01-27	ASX	P	2023-09-21	15.51	E	###	FLT	OS
720	FLTXY8	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
721	FLTXZ8	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
722	FLTY18	2023-01-27	ASX	C	2023-09-21	16.51	E	###	FLT	OS
723	FLTY28	2023-01-27	ASX	P	2023-09-21	16.51	E	###	FLT	OS
724	FLTY38	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
725	FLTY48	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
726	FLTY58	2023-01-27	ASX	C	2023-09-21	17.51	E	###	FLT	OS
727	FLTY68	2023-01-27	ASX	P	2023-09-21	17.51	E	###	FLT	OS
728	FLTY78	2023-01-27	ASX	C	2023-09-21	###	E	###	FLT	OS
729	FLTY88	2023-01-27	ASX	P	2023-09-21	###	E	###	FLT	OS
730	FLTY98	2023-01-27	ASX	C	2023-09-21	###	E	###	FLTL	LE
731	FLTYK8	2023-01-20	ASX	C	###	13.75	A	###	FLT	OS
732	FLTYL8	2023-01-20	ASX	P	###	13.75	A	###	FLT	OS
733	FLTYM8	2023-01-20	ASX	C	###	14.76	E	###	FLT	OS
734	FLTYN8	2023-01-20	ASX	P	###	14.76	E	###	FLT	OS
735	FLTYO8	2023-01-27	ASX	C	###	13.75	A	###	FLT	OS
736	FLTYP8	2023-01-27	ASX	P	###	13.75	A	###	FLT	OS
737	FLTYQ7	2023-01-27	ASX	C	###	###	A	###	FLT	OS
738	FLTYQ8	2023-01-27	ASX	C	###	14.76	E	###	FLT	OS
739	FLTYR7	2023-01-27	ASX	P	###	###	A	###	FLT	OS
740	FLTYR8	2023-01-27	ASX	P	###	14.76	E	###	FLT	OS
741	FLTYS7	2023-01-27	ASX	C	###	16.5	A	###	FLT	OS
742	FLTYS8	2023-01-27	ASX	C	###	13.75	A	###	FLT	OS
743	FLTYT7	2023-01-27	ASX	P	###	16.5	A	###	FLT	OS
744	FLTYT8	2023-01-27	ASX	P	###	13.75	A	###	FLT	OS
745	FLTYU7	2023-01-27	ASX	C	###	###	A	###	FLT	OS
746	FLTYU8	2023-01-27	ASX	C	###	14.76	E	###	FLT	OS
747	FLTYV7	2023-01-27	ASX	P	###	###	A	###	FLT	OS
748	FLTYV8	2023-01-27	ASX	P	###	14.76	E	###	FLT	OS
749	FLTYW7	2023-01-27	ASX	C	###	17.5	A	###	FLT	OS
750	FLTYW8	2023-01-27	ASX	C	###	13.75	A	###	FLT	OS
751	FLTYX7	2023-01-27	ASX	P	###	17.5	A	###	FLT	OS
752	FLTYX8	2023-01-27	ASX	P	###	13.75	A	###	FLT	OS
753	FLTYZ7	2023-01-27	ASX	C	###	###	A	###	FLT	OS
754	FLTYZ8	2023-01-27	ASX	C	###	14.76	E	###	FLT	OS
755	FLTZ17	2023-01-27	ASX	P	###	###	A	###	FLT	OS
756	FLTZ18	2023-01-27	ASX	P	###	14.76	E	###	FLT	OS
757	FLTZ27	2023-01-27	ASX	C	###	18.5	A	###	FLT	OS
758	FLTZ28	2023-01-27	ASX	C	2023-09-21	13.75	A	###	FLT	OS
759	FLTZ37	2023-01-27	ASX	P	###	18.5	A	###	FLT	OS
760	FLTZ38	2023-01-27	ASX	P	2023-09-21	13.75	A	###	FLT	OS
761	FLTZ47	2023-01-27	ASX	C	###	###	A	###	FLT	OS
762	FLTZ48	2023-01-27	ASX	C	2023-09-21	14.76	E	###	FLT	OS
763	FLTZ57	2023-01-27	ASX	P	###	###	A	###	FLT	OS
764	FLTZ58	2023-01-27	ASX	P	2023-09-21	14.76	E	###	FLT	OS
765	FLTZ67	2023-01-27	ASX	C	###	19.5	A	###	FLT	OS
766	FLTZ77	2023-01-27	ASX	P	###	19.5	A	###	FLT	OS
767	FLTZ87	2023-01-27	ASX	C	###	20	A	###	FLT	OS
768	FLTZ97	2023-01-27	ASX	P	###	20	A	###	FLT	OS
769	FLTZA7	2023-01-27	ASX	C	###	20.5	A	###	FLT	OS
770	FLTZB7	2023-01-27	ASX	P	###	20.5	A	###	FLT	OS
771	FLTZC7	2023-01-27	ASX	C	###	21	A	###	FLT	OS
772	FLTZC8	2023-01-20	ASX	C	###	13.5	A	###	FLT	OS
773	FLTZD7	2023-01-27	ASX	P	###	21	A	###	FLT	OS
774	FLTZD8	2023-01-20	ASX	P	###	13.5	A	###	FLT	OS
775	FLTZE7	2023-01-27	ASX	C	###	21.5	A	###	FLT	OS
776	FLTZE8	2023-01-20	ASX	C	###	14.51	E	###	FLT	OS
777	FLTZF7	2023-01-27	ASX	P	###	21.5	A	###	FLT	OS
778	FLTZF8	2023-01-20	ASX	P	###	14.51	E	###	FLT	OS
779	FLTZG7	2023-01-27	ASX	C	###	22	A	###	FLT	OS
780	FLTZG8	2023-01-27	ASX	C	###	13.5	A	###	FLT	OS
781	FLTZH7	2023-01-27	ASX	P	###	22	A	###	FLT	OS
782	FLTZH8	2023-01-27	ASX	P	###	13.5	A	###	FLT	OS
783	FLTZI7	2023-01-27	ASX	C	###	22.5	A	###	FLT	OS
784	FLTZI8	2023-01-27	ASX	C	###	14.51	E	###	FLT	OS
785	FLTZJ7	2023-01-27	ASX	P	###	22.5	A	###	FLT	OS
786	FLTZJ8	2023-01-27	ASX	P	###	14.51	E	###	FLT	OS
787	FLTZK7	2023-01-27	ASX	C	###	23	A	###	FLT	OS
788	FLTZK8	2023-01-27	ASX	C	###	13.5	A	###	FLT	OS
789	FLTZL7	2023-01-27	ASX	P	###	23	A	###	FLT	OS
790	FLTZL8	2023-01-27	ASX	P	###	13.5	A	###	FLT	OS
791	FLTZM7	2023-01-27	ASX	C	###	###	E	###	FLT	OS
792	FLTZM8	2023-01-27	ASX	C	###	14.51	E	###	FLT	OS
793	FLTZN7	2023-01-27	ASX	P	###	###	E	###	FLT	OS
794	FLTZN8	2023-01-27	ASX	P	###	14.51	E	###	FLT	OS
795	FLTZO7	2023-01-27	ASX	C	###	18.51	E	###	FLT	OS
796	FLTZO8	2023-01-27	ASX	C	###	13.5	A	###	FLT	OS
797	FLTZP7	2023-01-27	ASX	P	###	18.51	E	###	FLT	OS
798	FLTZP8	2023-01-27	ASX	P	###	13.5	A	###	FLT	OS
799	FLTZQ7	2023-01-27	ASX	C	###	###	E	###	FLT	OS
800	FLTZQ8	2023-01-27	ASX	C	###	14.51	E	###	FLT	OS
801	FLTZR7	2023-01-27	ASX	P	###	###	E	###	FLT	OS
802	FLTZR8	2023-01-27	ASX	P	###	14.51	E	###	FLT	OS
803	FLTZS7	2023-01-27	ASX	C	###	19.51	E	###	FLT	OS
804	FLTZS8	2023-01-27	ASX	C	2023-09-21	13.5	A	###	FLT	OS
805	FLTZT7	2023-01-27	ASX	P	###	19.51	E	###	FLT	OS
806	FLTZT8	2023-01-27	ASX	P	2023-09-21	13.5	A	###	FLT	OS
807	FLTZU7	2023-01-27	ASX	C	###	###	E	###	FLT	OS
808	FLTZU8	2023-01-27	ASX	C	2023-09-21	14.51	E	###	FLT	OS
809	FLTZV7	2023-01-27	ASX	P	###	###	E	###	FLT	OS
810	FLTZV8	2023-01-27	ASX	P	2023-09-21	14.51	E	###	FLT	OS
811	FLTZW7	2023-01-27	ASX	C	###	20.51	E	###	FLT	OS
812	FLTZX7	2023-01-27	ASX	P	###	20.51	E	###	FLT	OS
813	FLTZY7	2023-01-27	ASX	C	###	###	E	###	FLT	OS

Options Warrants owned by FLT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FLTJOB	###	Instalment MINI	###	1	20.0144	A	CITIWARRANTS	COR
2	FLTKOC	###	MINI Call	###	1	23.57	A	CITIWARRANTS	COR
3	FLTKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	FLTKOR	###	MINI Put	###	1	66.1452	A	CITIWARRANTS	COR
5	FLTSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	70.53	15,616,225	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLT

Weekly Format Enhanced Daily Prices for FLT Basic

End of day Prices (Enhanced format),

last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.99
2023-Jan-25 Wed	15.59	15.73	15.51	###	###	8,769,224	###	###	-7.9
2023-Jan-24 Tue	15.7	15.83	15.44	15.55	###	###	-1.0	###	-7.8
2023-Jan-23 Mon	###	15.73	15.58	15.73	619,554	###	###	###	-7.9
2023-Jan-20 Fri	15.76	###	###	15.52	1,235,880	19,279,728	-1.5	23.5	###
2023-Jan-19 Thu	15.76	15.89	15.56	15.86	###	12,487,348	###	###	###
2023-Jan-18 Wed	###	15.86	15.56	15.72	###	22,399,883	###	###	###
2023-Jan-17 Tue	15.7	15.82	15.47	15.53	1,141,077	17,852,149	-1.1	###	###
2023-Jan-16 Mon	15.77	15.84	###	###	###	###	-0.8	28.4	###
2023-Jan-13 Fri	15.75	15.78	15.58	###	512,750	8,039,920	-0.4	###	###
2023-Jan-12 Thu	15.5	15.645	15.44	###	704,250	###	0.6	72.7	###
2023-Jan-11 Wed	15.25	15.5	15.2	###	894,954	13,737,543	###	69.7	###
2023-Jan-10 Tue	###	15.42	15.23	15.29	###	6,853,355	###	###	###
2023-Jan-09 Mon	15.2	15.47	###	###	800,923	12,274,144	0.9	72.4	###
2023-Jan-06 Fri	###	15.2	###	###	###	10,292,785	###	###	###
2023-Jan-05 Thu	14.78	###	14.76	###	825,929	12,339,379	###	80.8	###
2023-Jan-04 Wed	14.52	14.73	14.52	###	568,289	8,311,226	0.6	66.3	###
2023-Jan-03 Tue	14.56	###	###	###	683,781	9,889,182	###	37.9	###
2022-Dec-30 Fri	###	###	###	14.49	###	8,065,672	###	71.0	###
2022-Dec-29 Thu	14.52	14.52	###	14.2	###	14,460,649	###	17.9	-7.1
2022-Dec-28 Wed	14.44	14.71	###	###	624,687	9,073,578	1.2	84.7	###
2022-Dec-23 Fri	14.51	14.54	###	14.46	801,488	11,573,486	-0.3	32.1	###
2022-Dec-22 Thu	###	14.8	14.5	###	###	###	0.5	###	###
2022-Dec-21 Wed	###	14.75	14.51	14.57	849,641	12,430,247	###	###	###
2022-Dec-20 Tue	###	###	14.44	14.45	###	29,508,887	###	###	###
2022-Dec-19 Mon	###	###	###	###	###	8,143,489	###	###	###
2022-Dec-16 Fri	###	###	14.89	###	1,283,984	###	###	67.0	-7.6
2022-Dec-15 Thu	15.23	###	###	###	925,022	###	-0.7	###	###
2022-Dec-14 Wed	15.4	15.56	###	15.5	###	15,326,274	0.6	###	-7.8
2022-Dec-13 Tue	###	###	14.87	###	###	12,654,259	###	###	-7.7
2022-Dec-12 Mon	14.86	###	###	###	974,121	14,451,085	###	84.5	-7.6
2022-Dec-09 Fri	14.83	###	14.74	14.86	###	###	###	###	-7.5
2022-Dec-08 Thu	###	###	14.75	14.75	1,430,521	###	###	29.9	-7.4
2022-Dec-07 Wed	15.2	15.23	###	###	2,049,020	30,929,956	###	31.2	-7.5
2022-Dec-06 Tue	15.7	15.7	15.21	15.29	###	###	###	20.3	###
2022-Dec-05 Mon	15.79	15.84	15.57	15.78	945,252	14,845,182	###	43.7	###
2022-Dec-02 Fri	###	###	15.79	15.79	921,581	###	-1.7	22.9	-7.9
2022-Dec-01 Thu	16.2	###	###	###	672,381	###	###	###	###
2022-Nov-30 Wed	###	###	15.75	###	1,265,623	###	###	###	###
2022-Nov-29 Tue	15.7	###	15.555	###	###	10,475,459	1.5	###	###
2022-Nov-28 Mon	15.74	15.81	15.58	###	760,546	###	###	###	-7.9
2022-Nov-25 Fri	15.88	###	###	###	###	9,010,342	###	###	-7.9
2022-Nov-24 Thu	###	###	15.73	15.73	621,825	###	###	31.4	-7.9
2022-Nov-23 Wed	###	###	###	15.78	###	17,438,787	###	27.7	###
2022-Nov-22 Tue	15.73	15.83	###	15.78	###	12,908,050	###	73.7	###
2022-Nov-21 Mon	###	###	15.71	15.71	###	16,362,924	-3.6	###	-7.9
2022-Nov-18 Fri	16.4	16.44	###	###	931,846	15,179,771	-1.6	###	###
2022-Nov-17 Thu	###	16.51	###	###	1,194,956	19,531,555	1.2	78.4	###
2022-Nov-16 Wed	###	16.28	15.89	###	###	16,666,247	###	###	###
2022-Nov-15 Tue	###	16.28	15.89	###	###	###	###	30.2	###
2022-Nov-14 Mon	16.85	###	###	###	###	30,972,241	-2.8	###	###
2022-Nov-11 Fri	16.78	###	16.78	###	1,484,455	###	1.4	75.1	-8.5
2022-Nov-10 Thu	16.45	16.52	16.24	16.28	###	8,799,483	###	30.0	###
2022-Nov-09 Wed	###	16.74	16.5	16.53	972,441	###	-0.8	31.5	###
2022-Nov-08 Tue	###	###	###	###	###	16,369,224	-1.8	###	###
2022-Nov-07 Mon	###	###	16.83	###	743,388	12,633,879	0.2	###	-8.5
2022-Nov-04 Fri	16.8	###	###	###	453,976	7,635,876	###	###	-8.5
2022-Nov-03 Thu	###	###	16.51	16.89	###	###	-0.1	###	-8.5
2022-Nov-02 Wed	###	###	###	###	###	14,814,446	###	###	-8.6
2022-Nov-01 Tue	###	###	16.55	###	###	13,970,227	1.6	###	-8.5
2022-Oct-31 Mon	16.5	###	###	###	###	###	###	77.5	###
2022-Oct-28 Fri	16.29	16.5	16.22	###	###	###	###	###	###
2022-Oct-27 Thu	16.25	16.41	###	16.29	934,274	###	0.2	###	-8.2
2022-Oct-26 Wed	###	16.4	15.89	###	###	18,893,928	0.7	###	-8.1
2022-Oct-25 Tue	15.4	15.85	15.29	15.85	###	11,415,846	2.9	89.5	-8.0
2022-Oct-24 Mon	###	###	15.21	15.21	###	###	###	###	###
2022-Oct-21 Fri	15.26	15.55	15.2	###	1,080,622	###	0.7	77.0	-7.7
2022-Oct-20 Thu	###	###	###	###	1,048,459	###	1.5	87.4	-7.7
2022-Oct-19 Wed	15.41	15.43	###	15.24	987,521	###	###	25.7	-7.7
2022-Oct-18 Tue	14.86	###	14.86	15.24	###	###	2.6	82.4	-7.7
2022-Oct-17 Mon	###	###	###	###	939,020	###	###	19.9	###
2022-Oct-14 Fri	###	###	###	###	###	###	###	70.4	###
2022-Oct-13 Thu	15.2	15.53	14.71	14.72	###	###	-3.2	###	###
2022-Oct-12 Wed	14.71	###	14.7	14.88	920,123	###	1.2	80.6	-7.5
2022-Oct-11 Tue	14.7	###	###	14.8	###	21,536,671	0.7	81.8	-7.4
2022-Oct-10 Mon	14.53	14.8	14.5	14.74	###	###	1.4	86.5	###
2022-Oct-07 Fri	14.75	###	14.7	###	###	###	1.3	80.9	-7.5
2022-Oct-06 Thu	###	15.23	14.87	14.87	###	###	###	###	-7.5
2022-Oct-05 Wed	###	###	###	###	###	29,354,580	###	###	-7.7
2022-Oct-04 Tue	14.2	###	###	###	###	###	###	###	###
2022-Oct-03 Mon	###	14.25	13.86	###	###	16,602,243	###	39.6	###
2022-Sep-30 Fri	14.72	14.73	###	14.22	1,772,776	###	###	###	-7.1
2022-Sep-29 Thu	###	###	14.88	14.88	###	###	###	24.5	-7.5
2022-Sep-28 Wed	###	###	14.8	###	1,415,352	21,209,049	###	###	-7.5
2022-Sep-27 Tue	###	15.28	###	###	###	###	###	###	###
2022-Sep-26 Mon	###	###	###	###	2,125,443	32,157,952	###	81.1	###
2022-Sep-23 Fri	###	###	15.26	###	2,707,059	###	###	41.2	###
2022-Sep-21 Wed	###	16.28	15.86	15.88	1,405,180	22,581,242	-1.9	###	###
2022-Sep-20 Tue	###	###	###	###	799,573	###	-0.2	###	###
2022-Sep-19 Mon	16.41	16.49	###	###	###	19,815,428	###	###	-8.1
2022-Sep-16 Fri	16.48	16.58	###	###	2,532,975	###	-0.7	41.5	###
2022-Sep-15 Thu	16.84	###	16.52	16.52	###	###	###	22.3	###
2022-Sep-14 Wed	16.85	###	###	16.88	1,352,957	22,736,442	0.2	60.5	-8.5
2022-Sep-13 Tue	17.27	###	###	17.25	###	###	###	32.6	-8.7
2022-Sep-12 Mon	###	17.56	###	###	1,180,543	###	###	###	-8.6
2022-Sep-09 Fri	###	###	16.87	16.88	959,753	###	-0.9	###	-8.5
2022-Sep-08 Thu	###	17.25	16.86	17.2	###	15,595,723	###	70.7	###
2022-Sep-07 Wed	16.79	###	16.53	16.76	###	17,344,625	-0.2	###	-8.4
2022-Sep-06 Tue	16.83	###	16.8	16.87	971,370	###	###	###	-8.5
2022-Sep-05 Mon	17.42	17.49	16.77	16.83	1,279,073	21,910,520	-3.4	17.2	-8.5
2022-Sep-02 Fri	17.5	###	###	###	###	###	-0.7	38.2	-8.7
2022-Sep-01 Thu	###	17.74	17.42	17.43	1,087,559	19,119,287	###	###	-8.8
2022-Aug-31 Wed	17.2	###	###	###	###	###	4.1	###	###
2022-Aug-30 Tue	16.76	17.51	16.56	###	###	32,562,658	3.5	###	-8.7
2022-Aug-29 Mon	16.54	###	16.52	16.76	###	###	###	80.3	-8.4
2022-Aug-26 Fri	###	###	16.77	###	###	###	0.9	###	-8.6
2022-Aug-25 Thu	17.45	17.75	###	16.55	3,801,482	###	-5.2	6.4	###
2022-Aug-24 Wed	###	###	16.87	###	###	###	2.2	###	###
2022-Aug-23 Tue	###	###	16.74	###	###	###	-0.4	###	-8.5
2022-Aug-22 Mon	###	###	###	17.24	1,031,280	###	-0.3	###	###
2022-Aug-19 Fri	###	17.87	17.52	17.75	1,184,841	###	0.9	###	###
2022-Aug-18 Thu	17.83	###	17.5	17.55	862,841	15,298,170	-1.6	###	###
2022-Aug-17 Wed	###	18.2	17.76	###	###	###	-1.4	32.6	-9.0
2022-Aug-16 Tue	###	18.4	###	###	###	###	###	29.2	-9.1
2022-Aug-15 Mon	###	###	###	18.26	1,314,222	23,793,989	###	###	-9.2
2022-Aug-12 Fri	17.7	17.83	17.54	17.77	863,352	15,268,380	###	72.3	###
2022-Aug-11 Thu	###	###	17.78	###	###	18,886,089	-0.2	###	###
2022-Aug-10 Wed	17.53	17.88	17.46	###	###	###	0.6	75.8	-8.9
2022-Aug-09 Tue	17.71	###	17.53	17.7	671,740	###	-0.1	34.6	-8.9
2022-Aug-08 Mon	17.74	17.75	17.41	###	666,424	###	###	###	###
2022-Aug-05 Fri	17.4	###	###	17.85	1,422,426	###	2.6	82.4	###

Enhanced Basic Format Daily Prices for FLT Bottom

Basic Prices for FLT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:50:00 thru 2023-01-27 15:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:50:00 thru 2023-01-27 15:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-01-27 15:50:00 thru 2023-01-27 15:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:50:00 thru 2023-01-27 15:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000