 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jan-27 03:50:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...
|
TOC    Company Info for FLT    Fundamental  |
Listing Code
| FLT
|
Listing Name
| FLIGHT CENTRE TRAVEL GROUP LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
ISIN Name
| FLIGHT CENTRE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLT9 |
Maximum Price date available .. Wednesday 25th January 2023 Latest price with VOLUME for FLT .. Wednesday 25th January 2023
FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company FLT
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 14.2
| ###
| 16.89
| ###
| 17.22
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 25.28
| 25.28
|
Year Low
| 13.86
| 13.86
| 13.86
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 10,257
| 10,257
| 10,257
| 8,947
| 8,947
|
52Week High
| ###
| ###
| ###
| 25.28
| 25.28
|
52Week Low
| 13.86
| 13.86
| 13.86
| ###
| ### |
|
Fundamental    News for FLT    Options  |
Score Company FLT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-06 |   2023-01-08 11:40 GMT, Price Closed at $15.11
| 3 |
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2023-Jan-06 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2013-11-06 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited   |
|
News    Options owned by FLT    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| FLTB18
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
2
| FLTB28
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
3
| FLTB38
| 2023-01-27
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
4
| FLTB48
| 2023-01-27
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
5
| FLTB58
| 2023-01-27
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
6
| FLTB68
| 2023-01-27
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
7
| FLTB78
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
8
| FLTB88
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
9
| FLTB98
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
10
| FLTBF8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
11
| FLTBF9
| 2023-01-20
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
12
| FLTBG9
| 2023-01-20
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
13
| FLTBH9
| 2023-01-20
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
14
| FLTBI9
| 2023-01-20
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
15
| FLTBJ9
| 2023-01-27
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
16
| FLTBK9
| 2023-01-27
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
17
| FLTBL9
| 2023-01-27
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
18
| FLTBM9
| 2023-01-27
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
19
| FLTBO9
| 2023-01-27
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
20
| FLTBP8
| 2023-01-27
| ASX
| C
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
21
| FLTBP9
| 2023-01-27
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
22
| FLTBQ8
| 2023-01-27
| ASX
| P
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
23
| FLTBQ9
| 2023-01-27
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
24
| FLTBR8
| 2023-01-27
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
25
| FLTBR9
| 2023-01-27
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
26
| FLTBS8
| 2023-01-27
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
27
| FLTBS9
| 2023-01-27
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
28
| FLTBT9
| 2023-01-27
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
29
| FLTBU9
| 2023-01-27
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
30
| FLTBV9
| 2023-01-27
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
31
| FLTBW9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.25
| A
| ###
| FLT
| OS
| |
32
| FLTBX9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.25
| A
| ###
| FLT
| OS
| |
33
| FLTBY9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.26
| E
| ###
| FLT
| OS
| |
34
| FLTBZ9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.26
| E
| ###
| FLT
| OS
| |
35
| FLTC68
| 2023-01-27
| ASX
| C
| ###
| 24
| A
| ###
| FLT
| OS
| |
36
| FLTC78
| 2023-01-27
| ASX
| P
| ###
| 24
| A
| ###
| FLT
| OS
| |
37
| FLTC88
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
38
| FLTC98
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
39
| FLTCT8
| 2023-01-27
| ASX
| C
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
40
| FLTCU8
| 2023-01-27
| ASX
| P
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
41
| FLTCV8
| 2023-01-27
| ASX
| C
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
42
| FLTCW8
| 2023-01-27
| ASX
| P
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
43
| FLTCW9
| 2023-01-20
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
44
| FLTCX9
| 2023-01-20
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
45
| FLTCY9
| 2023-01-20
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
46
| FLTCZ9
| 2023-01-20
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
47
| FLTD19
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
48
| FLTD29
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
49
| FLTD39
| 2023-01-20
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
50
| FLTD49
| 2023-01-20
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
51
| FLTD59
| 2023-01-20
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
52
| FLTD69
| 2023-01-20
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
53
| FLTD79
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
54
| FLTD89
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
55
| FLTD99
| 2023-01-27
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
56
| FLTDK9
| 2023-01-27
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
57
| FLTDL9
| 2023-01-27
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
58
| FLTDM9
| 2023-01-27
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
59
| FLTDN9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
60
| FLTDO9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
61
| FLTDP9
| 2023-01-27
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
62
| FLTDQ9
| 2023-01-27
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
63
| FLTDR9
| 2023-01-27
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
64
| FLTDS9
| 2023-01-27
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
65
| FLTDT9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
66
| FLTDU9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
67
| FLTDV9
| 2023-01-27
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
68
| FLTDW8
| 2023-01-27
| ASX
| C
| ###
| 25
| A
| ###
| FLT
| OS
| |
69
| FLTDW9
| 2023-01-27
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
70
| FLTDX8
| 2023-01-27
| ASX
| P
| ###
| 25
| A
| ###
| FLT
| OS
| |
71
| FLTDX9
| 2023-01-27
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
72
| FLTDY8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
73
| FLTDY9
| 2023-01-27
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
74
| FLTDZ8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
75
| FLTDZ9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
76
| FLTE19
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
77
| FLTE29
| 2023-01-27
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
78
| FLTE39
| 2023-01-27
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
79
| FLTE49
| 2023-01-27
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
80
| FLTE59
| 2023-01-27
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
81
| FLTE69
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
82
| FLTE79
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
83
| FLTE89
| 2023-01-27
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
84
| FLTE99
| 2023-01-27
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
85
| FLTEF9
| 2023-01-27
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
86
| FLTEG9
| 2023-01-27
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
87
| FLTEH9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
88
| FLTEI9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
89
| FLTEJ9
| 2023-01-27
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
90
| FLTEK9
| 2023-01-27
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
91
| FLTEL9
| 2023-01-27
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
92
| FLTEM9
| 2023-01-27
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
93
| FLTEN9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
94
| FLTEO9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
95
| FLTEP9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 12.5
| A
| ###
| FLT
| OS
| |
96
| FLTEQ9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 12.5
| A
| ###
| FLT
| OS
| |
97
| FLTER9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 12.75
| A
| ###
| FLT
| OS
| |
98
| FLTES8
| 2023-01-27
| ASX
| C
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
99
| FLTES9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 12.75
| A
| ###
| FLT
| OS
| |
100
| FLTET8
| 2023-01-27
| ASX
| P
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
101
| FLTET9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
102
| FLTEU8
| 2023-01-27
| ASX
| C
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
103
| FLTEU9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
104
| FLTEV8
| 2023-01-27
| ASX
| P
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
105
| FLTEV9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.51
| E
| ###
| FLT
| OS
| |
106
| FLTEW9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.51
| E
| ###
| FLT
| OS
| |
107
| FLTEX9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.76
| E
| ###
| FLT
| OS
| |
108
| FLTEY9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.76
| E
| ###
| FLT
| OS
| |
109
| FLTEZ9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
110
| FLTF19
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
111
| FLTFJ9
| 2023-01-20
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
112
| FLTFK9
| 2023-01-20
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
113
| FLTFL9
| 2023-01-20
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
114
| FLTFM9
| 2023-01-20
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
115
| FLTFN9
| 2023-01-27
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
116
| FLTFO9
| 2023-01-27
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
117
| FLTFP9
| 2023-01-27
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
118
| FLTFQ9
| 2023-01-27
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
119
| FLTFR9
| 2023-01-27
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
120
| FLTFS9
| 2023-01-27
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
121
| FLTFT9
| 2023-01-27
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
122
| FLTFU9
| 2023-01-27
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
123
| FLTFV9
| 2023-01-27
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
124
| FLTFW9
| 2023-01-27
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
125
| FLTFX9
| 2023-01-27
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
126
| FLTFY9
| 2023-01-27
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
127
| FLTFZ9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 12.25
| A
| ###
| FLT
| OS
| |
128
| FLTG19
| 2023-01-27
| ASX
| P
| 2023-09-21
| 12.25
| A
| ###
| FLT
| OS
| |
129
| FLTG29
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.26
| E
| ###
| FLT
| OS
| |
130
| FLTG39
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.26
| E
| ###
| FLT
| OS
| |
131
| FLTG49
| 2023-01-27
| ASX
| C
| 2023-04-20
| 13.5
| A
| ###
| FLT
| OS
| |
132
| FLTG59
| 2023-01-27
| ASX
| P
| 2023-04-20
| 13.5
| A
| ###
| FLT
| OS
| |
133
| FLTG69
| 2023-01-27
| ASX
| C
| 2023-04-20
| 13.75
| A
| ###
| FLT
| OS
| |
134
| FLTG79
| 2023-01-27
| ASX
| P
| 2023-04-20
| 13.75
| A
| ###
| FLT
| OS
| |
135
| FLTG89
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
136
| FLTG99
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
137
| FLTGK9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.25
| A
| ###
| FLT
| OS
| |
138
| FLTGL9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.25
| A
| ###
| FLT
| OS
| |
139
| FLTGM9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.5
| A
| ###
| FLT
| OS
| |
140
| FLTGN9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.5
| A
| ###
| FLT
| OS
| |
141
| FLTGO9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.75
| A
| ###
| FLT
| OS
| |
142
| FLTGP9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.75
| A
| ###
| FLT
| OS
| |
143
| FLTGQ9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
144
| FLTGR9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
145
| FLTGS9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 15.5
| A
| ###
| FLT
| OS
| |
146
| FLTGT8
| 2023-01-27
| ASX
| C
| ###
| 26
| A
| ###
| FLT
| OS
| |
147
| FLTGT9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 15.5
| A
| ###
| FLT
| OS
| |
148
| FLTGU8
| 2023-01-27
| ASX
| P
| ###
| 26
| A
| ###
| FLT
| OS
| |
149
| FLTGU9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
150
| FLTGV8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
151
| FLTGV9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
152
| FLTGW8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
153
| FLTGW9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 16.5
| A
| ###
| FLT
| OS
| |
154
| FLTGX9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 16.5
| A
| ###
| FLT
| OS
| |
155
| FLTGY9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
156
| FLTGZ9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
157
| FLTI19
| 2023-01-27
| ASX
| C
| 2023-04-20
| 17.5
| A
| ###
| FLT
| OS
| |
158
| FLTI29
| 2023-01-27
| ASX
| P
| 2023-04-20
| 17.5
| A
| ###
| FLT
| OS
| |
159
| FLTI39
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
160
| FLTI49
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
161
| FLTI59
| 2023-01-27
| ASX
| C
| 2023-04-20
| 18.5
| A
| ###
| FLT
| OS
| |
162
| FLTI69
| 2023-01-27
| ASX
| P
| 2023-04-20
| 18.5
| A
| ###
| FLT
| OS
| |
163
| FLTI79
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
164
| FLTI89
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
165
| FLTI99
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.51
| E
| ###
| FLT
| OS
| |
166
| FLTIF9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.51
| E
| ###
| FLT
| OS
| |
167
| FLTIG9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.76
| E
| ###
| FLT
| OS
| |
168
| FLTIH9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.76
| E
| ###
| FLT
| OS
| |
169
| FLTII9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
170
| FLTIJ9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
171
| FLTIK9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 15.51
| E
| ###
| FLT
| OS
| |
172
| FLTIL9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 15.51
| E
| ###
| FLT
| OS
| |
173
| FLTIM9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
174
| FLTIN9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
175
| FLTIO9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 16.51
| E
| ###
| FLT
| OS
| |
176
| FLTIP9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 16.51
| E
| ###
| FLT
| OS
| |
177
| FLTIQ9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
178
| FLTIR9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
179
| FLTIS8
| 2023-01-27
| ASX
| C
| ###
| 26.5
| A
| ###
| FLT
| OS
| |
180
| FLTIS9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLTL
| LE
| |
181
| FLTIT8
| 2023-01-27
| ASX
| P
| ###
| 26.5
| A
| ###
| FLT
| OS
| |
182
| FLTIT9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 13.25
| A
| ###
| FLT
| OS
| |
183
| FLTIU8
| 2023-01-27
| ASX
| C
| ###
| 24.51
| E
| ###
| FLT
| OS
| |
184
| FLTIU9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 13.25
| A
| ###
| FLT
| OS
| |
185
| FLTIV8
| 2023-01-27
| ASX
| P
| ###
| 24.51
| E
| ###
| FLT
| OS
| |
186
| FLTIV9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 14.26
| E
| ###
| FLT
| OS
| |
187
| FLTIW9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 14.26
| E
| ###
| FLT
| OS
| |
188
| FLTIX9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 19.5
| A
| ###
| FLT
| OS
| |
189
| FLTIY9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 19.5
| A
| ###
| FLT
| OS
| |
190
| FLTIZ9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 17.51
| E
| ###
| FLT
| OS
| |
191
| FLTJ19
| 2023-01-27
| ASX
| P
| 2023-04-20
| 17.51
| E
| ###
| FLT
| OS
| |
192
| FLTJ29
| 2023-01-27
| ASX
| C
| 2023-04-20
| 20
| A
| ###
| FLT
| OS
| |
193
| FLTJ39
| 2023-01-27
| ASX
| P
| 2023-04-20
| 20
| A
| ###
| FLT
| OS
| |
194
| FLTJ49
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
195
| FLTJ59
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
196
| FLTJ69
| 2023-01-27
| ASX
| C
| 2023-04-20
| 20.5
| A
| ###
| FLT
| OS
| |
197
| FLTJ79
| 2023-01-27
| ASX
| P
| 2023-04-20
| 20.5
| A
| ###
| FLT
| OS
| |
198
| FLTJ89
| 2023-01-27
| ASX
| C
| 2023-04-20
| 18.51
| E
| ###
| FLT
| OS
| |
199
| FLTJ99
| 2023-01-27
| ASX
| P
| 2023-04-20
| 18.51
| E
| ###
| FLT
| OS
| |
200
| FLTJA9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 20.5
| A
| ###
| FLT
| OS
| |
201
| FLTJB9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 20.5
| A
| ###
| FLT
| OS
| |
202
| FLTJC9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 18.51
| E
| ###
| FLT
| OS
| |
203
| FLTJD9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 18.51
| E
| ###
| FLT
| OS
| |
204
| FLTJE9
| 2023-01-20
| ASX
| C
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
205
| FLTJF9
| 2023-01-20
| ASX
| P
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
206
| FLTJG9
| 2023-01-20
| ASX
| C
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
207
| FLTJH9
| 2023-01-20
| ASX
| P
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
208
| FLTJI9
| 2023-01-20
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
209
| FLTJJ9
| 2023-01-20
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
210
| FLTJK9
| 2023-01-27
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
211
| FLTJL9
| 2023-01-27
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
212
| FLTJM9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
213
| FLTJN9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
214
| FLTJO9
| 2023-01-27
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
215
| FLTJP9
| 2023-01-27
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
216
| FLTJQ9
| 2023-01-27
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
217
| FLTJR9
| 2023-01-27
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
218
| FLTJS9
| 2023-01-27
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
219
| FLTJT9
| 2023-01-27
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
220
| FLTJU9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
221
| FLTJV9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
222
| FLTJW9
| 2023-01-27
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
223
| FLTJX9
| 2023-01-27
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
224
| FLTJY9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
225
| FLTJZ9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
226
| FLTK19
| 2023-01-27
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
227
| FLTK29
| 2023-01-27
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
228
| FLTK39
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
229
| FLTK49
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
230
| FLTK59
| 2023-01-27
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
231
| FLTK69
| 2023-01-27
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
232
| FLTK79
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
233
| FLTK89
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
234
| FLTK99
| 2023-01-27
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
235
| FLTKA9
| 2023-01-27
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
236
| FLTKB9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
237
| FLTKC9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
238
| FLTKD9
| 2023-01-27
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
239
| FLTKE9
| 2023-01-27
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
240
| FLTKF9
| 2023-01-27
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
241
| FLTKG9
| 2023-01-27
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
242
| FLTKH9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
243
| FLTKI9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
244
| FLTKJ9
| 2023-01-27
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
245
| FLTKK9
| 2023-01-27
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
246
| FLTKL9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
247
| FLTKM9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
248
| FLTKN9
| 2023-01-27
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
249
| FLTKO9
| 2023-01-27
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
250
| FLTKP9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
251
| FLTKQ9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
252
| FLTKR9
| 2023-01-27
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
253
| FLTKS9
| 2023-01-27
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
254
| FLTKT9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
255
| FLTKU9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
256
| FLTKV9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
257
| FLTKW9
| 2023-01-27
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
258
| FLTKX9
| 2023-01-27
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
259
| FLTKY9
| 2023-01-27
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
260
| FLTKZ8
| 2023-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| FLT
| OS
| |
261
| FLTKZ9
| 2023-01-27
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
262
| FLTL18
| 2023-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| FLT
| OS
| |
263
| FLTL19
| 2023-01-27
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
264
| FLTL28
| 2023-01-27
| ASX
| C
| ###
| 28.51
| E
| ###
| FLT
| OS
| |
265
| FLTL29
| 2023-01-27
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
266
| FLTL38
| 2023-01-27
| ASX
| P
| ###
| 28.51
| E
| ###
| FLT
| OS
| |
267
| FLTL39
| 2023-01-27
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
268
| FLTL48
| 2023-01-27
| ASX
| C
| ###
| 29
| A
| ###
| FLT
| OS
| |
269
| FLTL49
| 2023-01-27
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
270
| FLTL58
| 2023-01-27
| ASX
| P
| ###
| 29
| A
| ###
| FLT
| OS
| |
271
| FLTL59
| 2023-01-27
| ASX
| C
| ###
| 28.5
| A
| ###
| FLT
| OS
| |
272
| FLTL68
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
273
| FLTL69
| 2023-01-27
| ASX
| P
| ###
| 28.5
| A
| ###
| FLT
| OS
| |
274
| FLTL78
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
275
| FLTL79
| 2023-01-27
| ASX
| C
| ###
| 28.51
| E
| ###
| FLT
| OS
| |
276
| FLTL89
| 2023-01-27
| ASX
| P
| ###
| 28.51
| E
| ###
| FLT
| OS
| |
277
| FLTL99
| 2023-01-27
| ASX
| C
| ###
| 29
| A
| ###
| FLT
| OS
| |
278
| FLTLA9
| 2023-01-27
| ASX
| P
| ###
| 29
| A
| ###
| FLT
| OS
| |
279
| FLTLB9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
280
| FLTLC9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
281
| FLTLD9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 21
| A
| ###
| FLT
| OS
| |
282
| FLTLE9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 21
| A
| ###
| FLT
| OS
| |
283
| FLTLF9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 21.5
| A
| ###
| FLT
| OS
| |
284
| FLTLG9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 21.5
| A
| ###
| FLT
| OS
| |
285
| FLTLH9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
286
| FLTLI9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
287
| FLTLJ9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 20.51
| E
| ###
| FLT
| OS
| |
288
| FLTLK9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 20.51
| E
| ###
| FLT
| OS
| |
289
| FLTLL9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
290
| FLTLM9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
291
| FLTLN9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 21.51
| E
| ###
| FLT
| OS
| |
292
| FLTLO9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 21.51
| E
| ###
| FLT
| OS
| |
293
| FLTLP9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 22
| A
| ###
| FLT
| OS
| |
294
| FLTLQ9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 22
| A
| ###
| FLT
| OS
| |
295
| FLTLR9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
296
| FLTLS9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
297
| FLTLT9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 22.5
| A
| ###
| FLT
| OS
| |
298
| FLTLU9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 22.5
| A
| ###
| FLT
| OS
| |
299
| FLTLW9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 22.51
| E
| ###
| FLT
| OS
| |
300
| FLTLX9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 22.51
| E
| ###
| FLT
| OS
| |
301
| FLTLY9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 21.5
| A
| ###
| FLT
| OS
| |
302
| FLTLZ9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 21.5
| A
| ###
| FLT
| OS
| |
303
| FLTM19
| 2023-01-27
| ASX
| C
| 2023-04-20
| 21.51
| E
| ###
| FLT
| OS
| |
304
| FLTM29
| 2023-01-27
| ASX
| P
| 2023-04-20
| 21.51
| E
| ###
| FLT
| OS
| |
305
| FLTM39
| 2023-01-27
| ASX
| C
| 2023-04-20
| 22
| A
| ###
| FLT
| OS
| |
306
| FLTM49
| 2023-01-27
| ASX
| P
| 2023-04-20
| 22
| A
| ###
| FLT
| OS
| |
307
| FLTM59
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
308
| FLTM69
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
309
| FLTM79
| 2023-01-27
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
310
| FLTM89
| 2023-01-27
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
311
| FLTM99
| 2023-01-27
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
312
| FLTMA9
| 2023-01-27
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
313
| FLTMB9
| 2023-01-27
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
314
| FLTMC9
| 2023-01-27
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
315
| FLTMD9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
316
| FLTME9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
317
| FLTMF9
| 2023-01-27
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
318
| FLTMG9
| 2023-01-27
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
319
| FLTMH9
| 2023-01-27
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
320
| FLTMI9
| 2023-01-27
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
321
| FLTMJ9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
322
| FLTMK9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| FLT
| OS
| |
323
| FLTML9
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
324
| FLTMM9
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| FLT
| OS
| |
325
| FLTMN9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
326
| FLTMO9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
327
| FLTMP9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
328
| FLTMQ9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
329
| FLTMR9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 13.25
| A
| ###
| FLT
| OS
| |
330
| FLTMS8
| 2023-01-27
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
331
| FLTMS9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 13.25
| A
| ###
| FLT
| OS
| |
332
| FLTMT8
| 2023-01-27
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
333
| FLTMT9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 13.5
| A
| ###
| FLT
| OS
| |
334
| FLTMU8
| 2023-01-27
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
335
| FLTMU9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 13.5
| A
| ###
| FLT
| OS
| |
336
| FLTMV8
| 2023-01-27
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
337
| FLTMV9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 13.75
| A
| ###
| FLT
| OS
| |
338
| FLTMW9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 13.75
| A
| ###
| FLT
| OS
| |
339
| FLTMX9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
340
| FLTMY9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
341
| FLTMZ9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.25
| A
| ###
| FLT
| OS
| |
342
| FLTN19
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.25
| A
| ###
| FLT
| OS
| |
343
| FLTN29
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.5
| A
| ###
| FLT
| OS
| |
344
| FLTN39
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.5
| A
| ###
| FLT
| OS
| |
345
| FLTN49
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.75
| A
| ###
| FLT
| OS
| |
346
| FLTN58
| 2023-01-27
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
347
| FLTN59
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.75
| A
| ###
| FLT
| OS
| |
348
| FLTN68
| 2023-01-27
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
349
| FLTN69
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
350
| FLTN78
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
351
| FLTN79
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
352
| FLTN88
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
353
| FLTN89
| 2023-01-27
| ASX
| C
| 2023-12-21
| 15.5
| A
| ###
| FLT
| OS
| |
354
| FLTN99
| 2023-01-27
| ASX
| P
| 2023-12-21
| 15.5
| A
| ###
| FLT
| OS
| |
355
| FLTNK9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
356
| FLTNL9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
357
| FLTNM9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 16.5
| A
| ###
| FLT
| OS
| |
358
| FLTNN9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 16.5
| A
| ###
| FLT
| OS
| |
359
| FLTNO9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
360
| FLTNP9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
361
| FLTNQ9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 17.5
| A
| ###
| FLT
| OS
| |
362
| FLTNR8
| 2023-01-27
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
363
| FLTNR9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 17.5
| A
| ###
| FLT
| OS
| |
364
| FLTNS8
| 2023-01-27
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
365
| FLTNS9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
366
| FLTNT8
| 2023-01-27
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
367
| FLTNT9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
368
| FLTNU8
| 2023-01-27
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
369
| FLTNU9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 18.5
| A
| ###
| FLT
| OS
| |
370
| FLTNV8
| 2023-01-27
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
371
| FLTNV9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 18.5
| A
| ###
| FLT
| OS
| |
372
| FLTNW8
| 2023-01-27
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
373
| FLTNW9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.26
| E
| ###
| FLT
| OS
| |
374
| FLTNX8
| 2023-01-27
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
375
| FLTNX9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.26
| E
| ###
| FLT
| OS
| |
376
| FLTNY8
| 2023-01-27
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
377
| FLTNY9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.51
| E
| ###
| FLT
| OS
| |
378
| FLTNZ8
| 2023-01-27
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
379
| FLTNZ9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.51
| E
| ###
| FLT
| OS
| |
380
| FLTP18
| 2023-01-27
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
381
| FLTP19
| 2023-01-27
| ASX
| C
| 2023-12-21
| 14.76
| E
| ###
| FLT
| OS
| |
382
| FLTP28
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
383
| FLTP29
| 2023-01-27
| ASX
| P
| 2023-12-21
| 14.76
| E
| ###
| FLT
| OS
| |
384
| FLTP38
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
385
| FLTP39
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
386
| FLTP48
| 2023-01-27
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
387
| FLTP49
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
388
| FLTP58
| 2023-01-27
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
389
| FLTP59
| 2023-01-27
| ASX
| C
| 2023-12-21
| 15.51
| E
| ###
| FLT
| OS
| |
390
| FLTP68
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
391
| FLTP69
| 2023-01-27
| ASX
| P
| 2023-12-21
| 15.51
| E
| ###
| FLT
| OS
| |
392
| FLTP78
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
393
| FLTP79
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
394
| FLTP88
| 2023-01-27
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
395
| FLTP89
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
396
| FLTP98
| 2023-01-27
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
397
| FLTP99
| 2023-01-27
| ASX
| C
| 2023-12-21
| 16.51
| E
| ###
| FLT
| OS
| |
398
| FLTPK8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
399
| FLTPK9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 16.51
| E
| ###
| FLT
| OS
| |
400
| FLTPL8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
401
| FLTPL9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| FLTL
| LE
| |
402
| FLTPM8
| 2023-01-27
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
403
| FLTPM9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 12.75
| A
| ###
| FLT
| OS
| |
404
| FLTPN8
| 2023-01-27
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
405
| FLTPN9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 12.75
| A
| ###
| FLT
| OS
| |
406
| FLTPO8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
407
| FLTPO9
| 2023-01-27
| ASX
| C
| 2023-04-20
| 13.76
| E
| ###
| FLT
| OS
| |
408
| FLTPP8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
409
| FLTPP9
| 2023-01-27
| ASX
| P
| 2023-04-20
| 13.76
| E
| ###
| FLT
| OS
| |
410
| FLTPQ8
| 2023-01-27
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
411
| FLTPQ9
| 2023-01-27
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
412
| FLTPR8
| 2023-01-27
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
413
| FLTPR9
| 2023-01-27
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
414
| FLTPS8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
415
| FLTPS9
| 2023-01-27
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
416
| FLTPT8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
417
| FLTPT9
| 2023-01-27
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
418
| FLTPU8
| 2023-01-27
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
419
| FLTPU9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 12.75
| A
| ###
| FLT
| OS
| |
420
| FLTPV8
| 2023-01-27
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
421
| FLTPV9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 12.75
| A
| ###
| FLT
| OS
| |
422
| FLTPW8
| 2023-01-27
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
423
| FLTPW9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
424
| FLTPX8
| 2023-01-27
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
425
| FLTPX9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
426
| FLTPY8
| 2023-01-27
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
427
| FLTPY9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 13.76
| E
| ###
| FLT
| OS
| |
428
| FLTPZ8
| 2023-01-27
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
429
| FLTPZ9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 13.76
| E
| ###
| FLT
| OS
| |
430
| FLTQ18
| 2023-01-27
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
431
| FLTQ19
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
432
| FLTQ28
| 2023-01-27
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
433
| FLTQ29
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
434
| FLTQ38
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
435
| FLTQ39
| 2023-01-27
| ASX
| C
| 2023-04-20
| 12.5
| A
| ###
| FLT
| OS
| |
436
| FLTQ48
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
437
| FLTQ49
| 2023-01-27
| ASX
| P
| 2023-04-20
| 12.5
| A
| ###
| FLT
| OS
| |
438
| FLTQ58
| 2023-01-27
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
439
| FLTQ59
| 2023-01-27
| ASX
| C
| 2023-04-20
| 13.51
| E
| ###
| FLT
| OS
| |
440
| FLTQ68
| 2023-01-27
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
441
| FLTQ69
| 2023-01-27
| ASX
| P
| 2023-04-20
| 13.51
| E
| ###
| FLT
| OS
| |
442
| FLTQ78
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
443
| FLTQ79
| 2023-01-27
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
444
| FLTQ88
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
445
| FLTQ89
| 2023-01-27
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
446
| FLTQ98
| 2023-01-27
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
447
| FLTQ99
| 2023-01-27
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
448
| FLTQA8
| 2023-01-27
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
449
| FLTQA9
| 2023-01-27
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
450
| FLTQB8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
451
| FLTQB9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 12.5
| A
| ###
| FLT
| OS
| |
452
| FLTQC8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
453
| FLTQC9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 12.5
| A
| ###
| FLT
| OS
| |
454
| FLTQD8
| 2023-01-27
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
455
| FLTQD9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 13.51
| E
| ###
| FLT
| OS
| |
456
| FLTQE8
| 2023-01-27
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
457
| FLTQE9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 13.51
| E
| ###
| FLT
| OS
| |
458
| FLTQF8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
459
| FLTQF9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
460
| FLTQG9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| FLT
| OS
| |
461
| FLTQH9
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
462
| FLTQI9
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| FLT
| OS
| |
463
| FLTQJ9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 13.75
| A
| ###
| FLT
| OS
| |
464
| FLTQK9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 13.75
| A
| ###
| FLT
| OS
| |
465
| FLTQL9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
466
| FLTQM9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
467
| FLTQN9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 14.25
| A
| ###
| FLT
| OS
| |
468
| FLTQO9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 14.25
| A
| ###
| FLT
| OS
| |
469
| FLTQP9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 14.5
| A
| ###
| FLT
| OS
| |
470
| FLTQQ9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 14.5
| A
| ###
| FLT
| OS
| |
471
| FLTQR9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 14.75
| A
| ###
| FLT
| OS
| |
472
| FLTQS9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 14.75
| A
| ###
| FLT
| OS
| |
473
| FLTQT9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
474
| FLTQU9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
475
| FLTQV9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 15.5
| A
| ###
| FLT
| OS
| |
476
| FLTQW8
| 2023-01-27
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
477
| FLTQW9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 15.5
| A
| ###
| FLT
| OS
| |
478
| FLTQX8
| 2023-01-27
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
479
| FLTQX9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
480
| FLTQY8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
481
| FLTQY9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
482
| FLTQZ8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
483
| FLTQZ9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 16.5
| A
| ###
| FLT
| OS
| |
484
| FLTR18
| 2023-01-27
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
485
| FLTR19
| 2023-01-27
| ASX
| P
| 2023-07-20
| 16.5
| A
| ###
| FLT
| OS
| |
486
| FLTR28
| 2023-01-27
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
487
| FLTR29
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
488
| FLTR38
| 2023-01-27
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
489
| FLTR39
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
490
| FLTR48
| 2023-01-27
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
491
| FLTR49
| 2023-01-27
| ASX
| C
| 2023-07-20
| 17.5
| A
| ###
| FLT
| OS
| |
492
| FLTR58
| 2023-01-27
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
493
| FLTR59
| 2023-01-27
| ASX
| P
| 2023-07-20
| 17.5
| A
| ###
| FLT
| OS
| |
494
| FLTR68
| 2023-01-27
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
495
| FLTR69
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
496
| FLTR78
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
497
| FLTR79
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
498
| FLTR88
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
499
| FLTR89
| 2023-01-27
| ASX
| C
| 2023-07-20
| 18.5
| A
| ###
| FLT
| OS
| |
500
| FLTR99
| 2023-01-27
| ASX
| P
| 2023-07-20
| 18.5
| A
| ###
| FLT
| OS
| |
501
| FLTRF9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
502
| FLTRG9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| FLT
| OS
| |
503
| FLTRH9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 19.5
| A
| ###
| FLT
| OS
| |
504
| FLTRI8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
505
| FLTRI9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 19.5
| A
| ###
| FLT
| OS
| |
506
| FLTRJ8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
507
| FLTRJ9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 14.76
| E
| ###
| FLT
| OS
| |
508
| FLTRK8
| 2023-01-27
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
509
| FLTRK9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 14.76
| E
| ###
| FLT
| OS
| |
510
| FLTRL8
| 2023-01-27
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
511
| FLTRL9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
512
| FLTRM8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
513
| FLTRM9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
514
| FLTRN8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
515
| FLTRN9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 15.51
| E
| ###
| FLT
| OS
| |
516
| FLTRO9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 15.51
| E
| ###
| FLT
| OS
| |
517
| FLTRP9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
518
| FLTRQ9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
519
| FLTRR9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 16.51
| E
| ###
| FLT
| OS
| |
520
| FLTRS9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 16.51
| E
| ###
| FLT
| OS
| |
521
| FLTRT9
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
522
| FLTRU9
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| FLT
| OS
| |
523
| FLTRV9
| 2023-01-27
| ASX
| C
| 2023-07-20
| 17.51
| E
| ###
| FLT
| OS
| |
524
| FLTRW9
| 2023-01-27
| ASX
| P
| 2023-07-20
| 17.51
| E
| ###
| FLT
| OS
| |
525
| FLTRX9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 19.5
| A
| ###
| FLT
| OS
| |
526
| FLTRY9
| 2023-01-27
| ASX
| P
| 2023-12-21
| 19.5
| A
| ###
| FLT
| OS
| |
527
| FLTRZ9
| 2023-01-27
| ASX
| C
| 2023-12-21
| 17.51
| E
| ###
| FLT
| OS
| |
528
| FLTS19
| 2023-01-27
| ASX
| P
| 2023-12-21
| 17.51
| E
| ###
| FLT
| OS
| |
529
| FLTS29
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| FLTL
| LE
| |
530
| FLTS39
| 2023-01-27
| ASX
| C
| 2023-07-20
| 13.5
| A
| ###
| FLT
| OS
| |
531
| FLTS49
| 2023-01-27
| ASX
| P
| 2023-07-20
| 13.5
| A
| ###
| FLT
| OS
| |
532
| FLTS58
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
533
| FLTS59
| 2023-01-27
| ASX
| C
| 2023-07-20
| 14.51
| E
| ###
| FLT
| OS
| |
534
| FLTS68
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
535
| FLTS69
| 2023-01-27
| ASX
| P
| 2023-07-20
| 14.51
| E
| ###
| FLT
| OS
| |
536
| FLTS78
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
537
| FLTS88
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
538
| FLTS98
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
539
| FLTSA8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
540
| FLTSB8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
541
| FLTSC8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
542
| FLTSD8
| 2023-01-20
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
543
| FLTSE8
| 2023-01-20
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
544
| FLTSF8
| 2023-01-20
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
545
| FLTSG8
| 2023-01-20
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
546
| FLTSH8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
547
| FLTSI8
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
548
| FLTSJ8
| 2023-01-20
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
549
| FLTSK8
| 2023-01-20
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
550
| FLTSL8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
551
| FLTSM8
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
552
| FLTSN8
| 2023-01-20
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
553
| FLTSO8
| 2023-01-20
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
554
| FLTSP8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
555
| FLTSQ8
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
556
| FLTSR8
| 2023-01-20
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
557
| FLTSS8
| 2023-01-20
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
558
| FLTST8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
559
| FLTSU8
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
560
| FLTSV8
| 2023-01-20
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
561
| FLTSW8
| 2023-01-20
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
562
| FLTSX8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
563
| FLTSY8
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
564
| FLTSZ8
| 2023-01-20
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
565
| FLTT18
| 2023-01-20
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
566
| FLTT28
| 2023-01-20
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
567
| FLTT38
| 2023-01-20
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
568
| FLTT48
| 2023-01-20
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
569
| FLTT58
| 2023-01-20
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
570
| FLTT68
| 2023-01-20
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
571
| FLTT78
| 2023-01-20
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
572
| FLTT88
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
573
| FLTT98
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
574
| FLTTA8
| 2023-01-20
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
575
| FLTTB8
| 2023-01-20
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
576
| FLTTC8
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
577
| FLTTD8
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
578
| FLTTE8
| 2023-01-20
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
579
| FLTTF8
| 2023-01-20
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
580
| FLTTG8
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
581
| FLTTH8
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
582
| FLTTI8
| 2023-01-20
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
583
| FLTTJ8
| 2023-01-20
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
584
| FLTTK8
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
585
| FLTTL8
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
586
| FLTTM8
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
587
| FLTTN8
| 2023-01-20
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
588
| FLTTO8
| 2023-01-20
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
589
| FLTTP8
| 2023-01-20
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
590
| FLTTQ8
| 2023-01-20
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
591
| FLTTR8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
592
| FLTTS8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
593
| FLTTT8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
594
| FLTTU8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
595
| FLTTV8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
596
| FLTTW8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
597
| FLTTX8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
598
| FLTTY8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
599
| FLTTZ8
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
600
| FLTU18
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
601
| FLTU28
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
602
| FLTU38
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
603
| FLTU48
| 2023-01-20
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
604
| FLTU58
| 2023-01-20
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
605
| FLTU68
| 2023-01-20
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
606
| FLTU78
| 2023-01-20
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
607
| FLTU88
| 2023-01-20
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
608
| FLTU98
| 2023-01-20
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
609
| FLTUA8
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
610
| FLTUB8
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
611
| FLTUC8
| 2023-01-27
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
612
| FLTUD8
| 2023-01-27
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
613
| FLTUE8
| 2023-01-27
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
614
| FLTUF8
| 2023-01-27
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
615
| FLTUG8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
616
| FLTUH8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
617
| FLTUI8
| 2023-01-27
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
618
| FLTUJ8
| 2023-01-27
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
619
| FLTUK8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
620
| FLTUL8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
621
| FLTUM8
| 2023-01-27
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
622
| FLTUN8
| 2023-01-27
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
623
| FLTUO8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
624
| FLTUP8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
625
| FLTUQ8
| 2023-01-27
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
626
| FLTUR8
| 2023-01-27
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
627
| FLTUS8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
628
| FLTUT8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
629
| FLTUU8
| 2023-01-27
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
630
| FLTUV8
| 2023-01-27
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
631
| FLTUW8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
632
| FLTUX8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
633
| FLTUY8
| 2023-01-27
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
634
| FLTUZ8
| 2023-01-27
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
635
| FLTV18
| 2023-01-27
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
636
| FLTV28
| 2023-01-27
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
637
| FLTV38
| 2023-01-27
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
638
| FLTV48
| 2023-01-27
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
639
| FLTV58
| 2023-01-27
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
640
| FLTV68
| 2023-01-27
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
641
| FLTV78
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
642
| FLTV88
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
643
| FLTV98
| 2023-01-27
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
644
| FLTVA8
| 2023-01-27
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
645
| FLTVB8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
646
| FLTVC8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
647
| FLTVD8
| 2023-01-27
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
648
| FLTVE8
| 2023-01-27
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
649
| FLTVF8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
650
| FLTVG8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
651
| FLTVH8
| 2023-01-27
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
652
| FLTVI8
| 2023-01-27
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
653
| FLTVJ8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
654
| FLTVK8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
655
| FLTVL8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
656
| FLTVM8
| 2023-01-27
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
657
| FLTVN8
| 2023-01-27
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
658
| FLTVO8
| 2023-01-27
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
659
| FLTVP8
| 2023-01-27
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
660
| FLTVQ8
| 2023-01-27
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
661
| FLTVR8
| 2023-01-27
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
662
| FLTVS8
| 2023-01-27
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
663
| FLTVT8
| 2023-01-27
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
664
| FLTWB8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
665
| FLTWC8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
666
| FLTWD8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
667
| FLTWE8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
668
| FLTWF8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
669
| FLTWG8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
670
| FLTWH8
| 2023-01-27
| ASX
| C
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
671
| FLTWI8
| 2023-01-27
| ASX
| P
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
672
| FLTWJ8
| 2023-01-27
| ASX
| C
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
673
| FLTWK8
| 2023-01-27
| ASX
| P
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
674
| FLTWL8
| 2023-01-27
| ASX
| C
| ###
| 23
| A
| ###
| FLT
| OS
| |
675
| FLTWM8
| 2023-01-27
| ASX
| P
| ###
| 23
| A
| ###
| FLT
| OS
| |
676
| FLTWN8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
677
| FLTWO8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
678
| FLTWP8
| 2023-01-27
| ASX
| C
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
679
| FLTWQ8
| 2023-01-27
| ASX
| P
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
680
| FLTWR8
| 2023-01-27
| ASX
| C
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
681
| FLTWS8
| 2023-01-27
| ASX
| P
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
682
| FLTWT8
| 2023-01-27
| ASX
| C
| ###
| 24
| A
| ###
| FLT
| OS
| |
683
| FLTWU8
| 2023-01-27
| ASX
| P
| ###
| 24
| A
| ###
| FLT
| OS
| |
684
| FLTWV8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
685
| FLTWW8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
686
| FLTWX8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
687
| FLTWY8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
688
| FLTWZ8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.25
| A
| ###
| FLT
| OS
| |
689
| FLTX18
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.25
| A
| ###
| FLT
| OS
| |
690
| FLTX28
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.5
| A
| ###
| FLT
| OS
| |
691
| FLTX38
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.5
| A
| ###
| FLT
| OS
| |
692
| FLTX48
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.75
| A
| ###
| FLT
| OS
| |
693
| FLTX58
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.75
| A
| ###
| FLT
| OS
| |
694
| FLTX68
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
695
| FLTX78
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
696
| FLTX88
| 2023-01-27
| ASX
| C
| 2023-09-21
| 15.5
| A
| ###
| FLT
| OS
| |
697
| FLTX98
| 2023-01-27
| ASX
| P
| 2023-09-21
| 15.5
| A
| ###
| FLT
| OS
| |
698
| FLTXA8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
699
| FLTXB8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
700
| FLTXC8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 16.5
| A
| ###
| FLT
| OS
| |
701
| FLTXD8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 16.5
| A
| ###
| FLT
| OS
| |
702
| FLTXF8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
703
| FLTXG8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
704
| FLTXH8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 17.5
| A
| ###
| FLT
| OS
| |
705
| FLTXI8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 17.5
| A
| ###
| FLT
| OS
| |
706
| FLTXJ8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
707
| FLTXK8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
708
| FLTXL8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 18.5
| A
| ###
| FLT
| OS
| |
709
| FLTXM8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 18.5
| A
| ###
| FLT
| OS
| |
710
| FLTXN8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
711
| FLTXO8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| FLT
| OS
| |
712
| FLTXP8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 19.5
| A
| ###
| FLT
| OS
| |
713
| FLTXQ8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 19.5
| A
| ###
| FLT
| OS
| |
714
| FLTXR8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 20
| A
| ###
| FLT
| OS
| |
715
| FLTXS8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 20
| A
| ###
| FLT
| OS
| |
716
| FLTXT8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
717
| FLTXU8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
718
| FLTXV8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 15.51
| E
| ###
| FLT
| OS
| |
719
| FLTXW8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 15.51
| E
| ###
| FLT
| OS
| |
720
| FLTXY8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
721
| FLTXZ8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
722
| FLTY18
| 2023-01-27
| ASX
| C
| 2023-09-21
| 16.51
| E
| ###
| FLT
| OS
| |
723
| FLTY28
| 2023-01-27
| ASX
| P
| 2023-09-21
| 16.51
| E
| ###
| FLT
| OS
| |
724
| FLTY38
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
725
| FLTY48
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
726
| FLTY58
| 2023-01-27
| ASX
| C
| 2023-09-21
| 17.51
| E
| ###
| FLT
| OS
| |
727
| FLTY68
| 2023-01-27
| ASX
| P
| 2023-09-21
| 17.51
| E
| ###
| FLT
| OS
| |
728
| FLTY78
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
729
| FLTY88
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| FLT
| OS
| |
730
| FLTY98
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| FLTL
| LE
| |
731
| FLTYK8
| 2023-01-20
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
732
| FLTYL8
| 2023-01-20
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
733
| FLTYM8
| 2023-01-20
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
734
| FLTYN8
| 2023-01-20
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
735
| FLTYO8
| 2023-01-27
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
736
| FLTYP8
| 2023-01-27
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
737
| FLTYQ7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
738
| FLTYQ8
| 2023-01-27
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
739
| FLTYR7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
740
| FLTYR8
| 2023-01-27
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
741
| FLTYS7
| 2023-01-27
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
742
| FLTYS8
| 2023-01-27
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
743
| FLTYT7
| 2023-01-27
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
744
| FLTYT8
| 2023-01-27
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
745
| FLTYU7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
746
| FLTYU8
| 2023-01-27
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
747
| FLTYV7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
748
| FLTYV8
| 2023-01-27
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
749
| FLTYW7
| 2023-01-27
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
750
| FLTYW8
| 2023-01-27
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
751
| FLTYX7
| 2023-01-27
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
752
| FLTYX8
| 2023-01-27
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
753
| FLTYZ7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
754
| FLTYZ8
| 2023-01-27
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
755
| FLTZ17
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
756
| FLTZ18
| 2023-01-27
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
757
| FLTZ27
| 2023-01-27
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
758
| FLTZ28
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.75
| A
| ###
| FLT
| OS
| |
759
| FLTZ37
| 2023-01-27
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
760
| FLTZ38
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.75
| A
| ###
| FLT
| OS
| |
761
| FLTZ47
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
762
| FLTZ48
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.76
| E
| ###
| FLT
| OS
| |
763
| FLTZ57
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
764
| FLTZ58
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.76
| E
| ###
| FLT
| OS
| |
765
| FLTZ67
| 2023-01-27
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
766
| FLTZ77
| 2023-01-27
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
767
| FLTZ87
| 2023-01-27
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
768
| FLTZ97
| 2023-01-27
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
769
| FLTZA7
| 2023-01-27
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
770
| FLTZB7
| 2023-01-27
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
771
| FLTZC7
| 2023-01-27
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
772
| FLTZC8
| 2023-01-20
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
773
| FLTZD7
| 2023-01-27
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
774
| FLTZD8
| 2023-01-20
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
775
| FLTZE7
| 2023-01-27
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
776
| FLTZE8
| 2023-01-20
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
777
| FLTZF7
| 2023-01-27
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
778
| FLTZF8
| 2023-01-20
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
779
| FLTZG7
| 2023-01-27
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
780
| FLTZG8
| 2023-01-27
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
781
| FLTZH7
| 2023-01-27
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
782
| FLTZH8
| 2023-01-27
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
783
| FLTZI7
| 2023-01-27
| ASX
| C
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
784
| FLTZI8
| 2023-01-27
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
785
| FLTZJ7
| 2023-01-27
| ASX
| P
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
786
| FLTZJ8
| 2023-01-27
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
787
| FLTZK7
| 2023-01-27
| ASX
| C
| ###
| 23
| A
| ###
| FLT
| OS
| |
788
| FLTZK8
| 2023-01-27
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
789
| FLTZL7
| 2023-01-27
| ASX
| P
| ###
| 23
| A
| ###
| FLT
| OS
| |
790
| FLTZL8
| 2023-01-27
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
791
| FLTZM7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
792
| FLTZM8
| 2023-01-27
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
793
| FLTZN7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
794
| FLTZN8
| 2023-01-27
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
795
| FLTZO7
| 2023-01-27
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
796
| FLTZO8
| 2023-01-27
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
797
| FLTZP7
| 2023-01-27
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
798
| FLTZP8
| 2023-01-27
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
799
| FLTZQ7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
800
| FLTZQ8
| 2023-01-27
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
801
| FLTZR7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
802
| FLTZR8
| 2023-01-27
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
803
| FLTZS7
| 2023-01-27
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
804
| FLTZS8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 13.5
| A
| ###
| FLT
| OS
| |
805
| FLTZT7
| 2023-01-27
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
806
| FLTZT8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 13.5
| A
| ###
| FLT
| OS
| |
807
| FLTZU7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
808
| FLTZU8
| 2023-01-27
| ASX
| C
| 2023-09-21
| 14.51
| E
| ###
| FLT
| OS
| |
809
| FLTZV7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
810
| FLTZV8
| 2023-01-27
| ASX
| P
| 2023-09-21
| 14.51
| E
| ###
| FLT
| OS
| |
811
| FLTZW7
| 2023-01-27
| ASX
| C
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
812
| FLTZX7
| 2023-01-27
| ASX
| P
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
813
| FLTZY7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
|
Options    Warrants owned by FLT    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| FLTJOB
| ###
| Instalment MINI
| ###
| 1
| 20.0144
| A
| CITIWARRANTS
| COR
| |
2
| FLTKOC
| ###
| MINI Call
| ###
| 1
| 23.57
| A
| CITIWARRANTS
| COR
| |
3
| FLTKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| FLTKOR
| ###
| MINI Put
| ###
| 1
| 66.1452
| A
| CITIWARRANTS
| COR
| |
5
| FLTSWB
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 70.53
| 15,616,225
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLT
|
Weekly    Format Enhanced Daily Prices for FLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.99 |
2023-Jan-25 Wed
| 15.59
| 15.73
| 15.51
| ###
| ###
| 8,769,224
| ###
| ###
| -7.9 |
2023-Jan-24 Tue
| 15.7
| 15.83
| 15.44
| 15.55
| ###
| ###
| -1.0
| ###
| -7.8 |
2023-Jan-23 Mon
| ###
| 15.73
| 15.58
| 15.73
| 619,554
| ###
| ###
| ###
| -7.9 |
2023-Jan-20 Fri
| 15.76
| ###
| ###
| 15.52
| 1,235,880
| 19,279,728
| -1.5
| 23.5
| ### |
2023-Jan-19 Thu
| 15.76
| 15.89
| 15.56
| 15.86
| ###
| 12,487,348
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 15.86
| 15.56
| 15.72
| ###
| 22,399,883
| ###
| ###
| ### |
2023-Jan-17 Tue
| 15.7
| 15.82
| 15.47
| 15.53
| 1,141,077
| 17,852,149
| -1.1
| ###
| ### |
2023-Jan-16 Mon
| 15.77
| 15.84
| ###
| ###
| ###
| ###
| -0.8
| 28.4
| ### |
2023-Jan-13 Fri
| 15.75
| 15.78
| 15.58
| ###
| 512,750
| 8,039,920
| -0.4
| ###
| ### |
2023-Jan-12 Thu
| 15.5
| 15.645
| 15.44
| ###
| 704,250
| ###
| 0.6
| 72.7
| ### |
2023-Jan-11 Wed
| 15.25
| 15.5
| 15.2
| ###
| 894,954
| 13,737,543
| ###
| 69.7
| ### |
2023-Jan-10 Tue
| ###
| 15.42
| 15.23
| 15.29
| ###
| 6,853,355
| ###
| ###
| ### |
2023-Jan-09 Mon
| 15.2
| 15.47
| ###
| ###
| 800,923
| 12,274,144
| 0.9
| 72.4
| ### |
2023-Jan-06 Fri
| ###
| 15.2
| ###
| ###
| ###
| 10,292,785
| ###
| ###
| ### |
2023-Jan-05 Thu
| 14.78
| ###
| 14.76
| ###
| 825,929
| 12,339,379
| ###
| 80.8
| ### |
2023-Jan-04 Wed
| 14.52
| 14.73
| 14.52
| ###
| 568,289
| 8,311,226
| 0.6
| 66.3
| ### |
2023-Jan-03 Tue
| 14.56
| ###
| ###
| ###
| 683,781
| 9,889,182
| ###
| 37.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| 14.49
| ###
| 8,065,672
| ###
| 71.0
| ### |
2022-Dec-29 Thu
| 14.52
| 14.52
| ###
| 14.2
| ###
| 14,460,649
| ###
| 17.9
| -7.1 |
2022-Dec-28 Wed
| 14.44
| 14.71
| ###
| ###
| 624,687
| 9,073,578
| 1.2
| 84.7
| ### |
2022-Dec-23 Fri
| 14.51
| 14.54
| ###
| 14.46
| 801,488
| 11,573,486
| -0.3
| 32.1
| ### |
2022-Dec-22 Thu
| ###
| 14.8
| 14.5
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Dec-21 Wed
| ###
| 14.75
| 14.51
| 14.57
| 849,641
| 12,430,247
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 14.44
| 14.45
| ###
| 29,508,887
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,143,489
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 14.89
| ###
| 1,283,984
| ###
| ###
| 67.0
| -7.6 |
2022-Dec-15 Thu
| 15.23
| ###
| ###
| ###
| 925,022
| ###
| -0.7
| ###
| ### |
2022-Dec-14 Wed
| 15.4
| 15.56
| ###
| 15.5
| ###
| 15,326,274
| 0.6
| ###
| -7.8 |
2022-Dec-13 Tue
| ###
| ###
| 14.87
| ###
| ###
| 12,654,259
| ###
| ###
| -7.7 |
2022-Dec-12 Mon
| 14.86
| ###
| ###
| ###
| 974,121
| 14,451,085
| ###
| 84.5
| -7.6 |
2022-Dec-09 Fri
| 14.83
| ###
| 14.74
| 14.86
| ###
| ###
| ###
| ###
| -7.5 |
2022-Dec-08 Thu
| ###
| ###
| 14.75
| 14.75
| 1,430,521
| ###
| ###
| 29.9
| -7.4 |
2022-Dec-07 Wed
| 15.2
| 15.23
| ###
| ###
| 2,049,020
| 30,929,956
| ###
| 31.2
| -7.5 |
2022-Dec-06 Tue
| 15.7
| 15.7
| 15.21
| 15.29
| ###
| ###
| ###
| 20.3
| ### |
2022-Dec-05 Mon
| 15.79
| 15.84
| 15.57
| 15.78
| 945,252
| 14,845,182
| ###
| 43.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| 15.79
| 15.79
| 921,581
| ###
| -1.7
| 22.9
| -7.9 |
2022-Dec-01 Thu
| 16.2
| ###
| ###
| ###
| 672,381
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 15.75
| ###
| 1,265,623
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 15.7
| ###
| 15.555
| ###
| ###
| 10,475,459
| 1.5
| ###
| ### |
2022-Nov-28 Mon
| 15.74
| 15.81
| 15.58
| ###
| 760,546
| ###
| ###
| ###
| -7.9 |
2022-Nov-25 Fri
| 15.88
| ###
| ###
| ###
| ###
| 9,010,342
| ###
| ###
| -7.9 |
2022-Nov-24 Thu
| ###
| ###
| 15.73
| 15.73
| 621,825
| ###
| ###
| 31.4
| -7.9 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 15.78
| ###
| 17,438,787
| ###
| 27.7
| ### |
2022-Nov-22 Tue
| 15.73
| 15.83
| ###
| 15.78
| ###
| 12,908,050
| ###
| 73.7
| ### |
2022-Nov-21 Mon
| ###
| ###
| 15.71
| 15.71
| ###
| 16,362,924
| -3.6
| ###
| -7.9 |
2022-Nov-18 Fri
| 16.4
| 16.44
| ###
| ###
| 931,846
| 15,179,771
| -1.6
| ###
| ### |
2022-Nov-17 Thu
| ###
| 16.51
| ###
| ###
| 1,194,956
| 19,531,555
| 1.2
| 78.4
| ### |
2022-Nov-16 Wed
| ###
| 16.28
| 15.89
| ###
| ###
| 16,666,247
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| 16.28
| 15.89
| ###
| ###
| ###
| ###
| 30.2
| ### |
2022-Nov-14 Mon
| 16.85
| ###
| ###
| ###
| ###
| 30,972,241
| -2.8
| ###
| ### |
2022-Nov-11 Fri
| 16.78
| ###
| 16.78
| ###
| 1,484,455
| ###
| 1.4
| 75.1
| -8.5 |
2022-Nov-10 Thu
| 16.45
| 16.52
| 16.24
| 16.28
| ###
| 8,799,483
| ###
| 30.0
| ### |
2022-Nov-09 Wed
| ###
| 16.74
| 16.5
| 16.53
| 972,441
| ###
| -0.8
| 31.5
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,369,224
| -1.8
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 16.83
| ###
| 743,388
| 12,633,879
| 0.2
| ###
| -8.5 |
2022-Nov-04 Fri
| 16.8
| ###
| ###
| ###
| 453,976
| 7,635,876
| ###
| ###
| -8.5 |
2022-Nov-03 Thu
| ###
| ###
| 16.51
| 16.89
| ###
| ###
| -0.1
| ###
| -8.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,814,446
| ###
| ###
| -8.6 |
2022-Nov-01 Tue
| ###
| ###
| 16.55
| ###
| ###
| 13,970,227
| 1.6
| ###
| -8.5 |
2022-Oct-31 Mon
| 16.5
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2022-Oct-28 Fri
| 16.29
| 16.5
| 16.22
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 16.25
| 16.41
| ###
| 16.29
| 934,274
| ###
| 0.2
| ###
| -8.2 |
2022-Oct-26 Wed
| ###
| 16.4
| 15.89
| ###
| ###
| 18,893,928
| 0.7
| ###
| -8.1 |
2022-Oct-25 Tue
| 15.4
| 15.85
| 15.29
| 15.85
| ###
| 11,415,846
| 2.9
| 89.5
| -8.0 |
2022-Oct-24 Mon
| ###
| ###
| 15.21
| 15.21
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 15.26
| 15.55
| 15.2
| ###
| 1,080,622
| ###
| 0.7
| 77.0
| -7.7 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,048,459
| ###
| 1.5
| 87.4
| -7.7 |
2022-Oct-19 Wed
| 15.41
| 15.43
| ###
| 15.24
| 987,521
| ###
| ###
| 25.7
| -7.7 |
2022-Oct-18 Tue
| 14.86
| ###
| 14.86
| 15.24
| ###
| ###
| 2.6
| 82.4
| -7.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 939,020
| ###
| ###
| 19.9
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2022-Oct-13 Thu
| 15.2
| 15.53
| 14.71
| 14.72
| ###
| ###
| -3.2
| ###
| ### |
2022-Oct-12 Wed
| 14.71
| ###
| 14.7
| 14.88
| 920,123
| ###
| 1.2
| 80.6
| -7.5 |
2022-Oct-11 Tue
| 14.7
| ###
| ###
| 14.8
| ###
| 21,536,671
| 0.7
| 81.8
| -7.4 |
2022-Oct-10 Mon
| 14.53
| 14.8
| 14.5
| 14.74
| ###
| ###
| 1.4
| 86.5
| ### |
2022-Oct-07 Fri
| 14.75
| ###
| 14.7
| ###
| ###
| ###
| 1.3
| 80.9
| -7.5 |
2022-Oct-06 Thu
| ###
| 15.23
| 14.87
| 14.87
| ###
| ###
| ###
| ###
| -7.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 29,354,580
| ###
| ###
| -7.7 |
2022-Oct-04 Tue
| 14.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 14.25
| 13.86
| ###
| ###
| 16,602,243
| ###
| 39.6
| ### |
2022-Sep-30 Fri
| 14.72
| 14.73
| ###
| 14.22
| 1,772,776
| ###
| ###
| ###
| -7.1 |
2022-Sep-29 Thu
| ###
| ###
| 14.88
| 14.88
| ###
| ###
| ###
| 24.5
| -7.5 |
2022-Sep-28 Wed
| ###
| ###
| 14.8
| ###
| 1,415,352
| 21,209,049
| ###
| ###
| -7.5 |
2022-Sep-27 Tue
| ###
| 15.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,125,443
| 32,157,952
| ###
| 81.1
| ### |
2022-Sep-23 Fri
| ###
| ###
| 15.26
| ###
| 2,707,059
| ###
| ###
| 41.2
| ### |
2022-Sep-21 Wed
| ###
| 16.28
| 15.86
| 15.88
| 1,405,180
| 22,581,242
| -1.9
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 799,573
| ###
| -0.2
| ###
| ### |
2022-Sep-19 Mon
| 16.41
| 16.49
| ###
| ###
| ###
| 19,815,428
| ###
| ###
| -8.1 |
2022-Sep-16 Fri
| 16.48
| 16.58
| ###
| ###
| 2,532,975
| ###
| -0.7
| 41.5
| ### |
2022-Sep-15 Thu
| 16.84
| ###
| 16.52
| 16.52
| ###
| ###
| ###
| 22.3
| ### |
2022-Sep-14 Wed
| 16.85
| ###
| ###
| 16.88
| 1,352,957
| 22,736,442
| 0.2
| 60.5
| -8.5 |
2022-Sep-13 Tue
| 17.27
| ###
| ###
| 17.25
| ###
| ###
| ###
| 32.6
| -8.7 |
2022-Sep-12 Mon
| ###
| 17.56
| ###
| ###
| 1,180,543
| ###
| ###
| ###
| -8.6 |
2022-Sep-09 Fri
| ###
| ###
| 16.87
| 16.88
| 959,753
| ###
| -0.9
| ###
| -8.5 |
2022-Sep-08 Thu
| ###
| 17.25
| 16.86
| 17.2
| ###
| 15,595,723
| ###
| 70.7
| ### |
2022-Sep-07 Wed
| 16.79
| ###
| 16.53
| 16.76
| ###
| 17,344,625
| -0.2
| ###
| -8.4 |
2022-Sep-06 Tue
| 16.83
| ###
| 16.8
| 16.87
| 971,370
| ###
| ###
| ###
| -8.5 |
2022-Sep-05 Mon
| 17.42
| 17.49
| 16.77
| 16.83
| 1,279,073
| 21,910,520
| -3.4
| 17.2
| -8.5 |
2022-Sep-02 Fri
| 17.5
| ###
| ###
| ###
| ###
| ###
| -0.7
| 38.2
| -8.7 |
2022-Sep-01 Thu
| ###
| 17.74
| 17.42
| 17.43
| 1,087,559
| 19,119,287
| ###
| ###
| -8.8 |
2022-Aug-31 Wed
| 17.2
| ###
| ###
| ###
| ###
| ###
| 4.1
| ###
| ### |
2022-Aug-30 Tue
| 16.76
| 17.51
| 16.56
| ###
| ###
| 32,562,658
| 3.5
| ###
| -8.7 |
2022-Aug-29 Mon
| 16.54
| ###
| 16.52
| 16.76
| ###
| ###
| ###
| 80.3
| -8.4 |
2022-Aug-26 Fri
| ###
| ###
| 16.77
| ###
| ###
| ###
| 0.9
| ###
| -8.6 |
2022-Aug-25 Thu
| 17.45
| 17.75
| ###
| 16.55
| 3,801,482
| ###
| -5.2
| 6.4
| ### |
2022-Aug-24 Wed
| ###
| ###
| 16.87
| ###
| ###
| ###
| 2.2
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| 16.74
| ###
| ###
| ###
| -0.4
| ###
| -8.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 17.24
| 1,031,280
| ###
| -0.3
| ###
| ### |
2022-Aug-19 Fri
| ###
| 17.87
| 17.52
| 17.75
| 1,184,841
| ###
| 0.9
| ###
| ### |
2022-Aug-18 Thu
| 17.83
| ###
| 17.5
| 17.55
| 862,841
| 15,298,170
| -1.6
| ###
| ### |
2022-Aug-17 Wed
| ###
| 18.2
| 17.76
| ###
| ###
| ###
| -1.4
| 32.6
| -9.0 |
2022-Aug-16 Tue
| ###
| 18.4
| ###
| ###
| ###
| ###
| ###
| 29.2
| -9.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 18.26
| 1,314,222
| 23,793,989
| ###
| ###
| -9.2 |
2022-Aug-12 Fri
| 17.7
| 17.83
| 17.54
| 17.77
| 863,352
| 15,268,380
| ###
| 72.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| 17.78
| ###
| ###
| 18,886,089
| -0.2
| ###
| ### |
2022-Aug-10 Wed
| 17.53
| 17.88
| 17.46
| ###
| ###
| ###
| 0.6
| 75.8
| -8.9 |
2022-Aug-09 Tue
| 17.71
| ###
| 17.53
| 17.7
| 671,740
| ###
| -0.1
| 34.6
| -8.9 |
2022-Aug-08 Mon
| 17.74
| 17.75
| 17.41
| ###
| 666,424
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 17.4
| ###
| ###
| 17.85
| 1,422,426
| ###
| 2.6
| 82.4
| ### |
|
Enhanced    Basic Format Daily Prices for FLT    Bottom  |
Basic Prices for FLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:50:00 thru 2023-01-27 15:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|