Score Company FLT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2013-11-06 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited   |
|
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 70.53
| 15,616,225
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLT
|
Weekly    Format Enhanced Daily Prices for FLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -5.43 |
2021-Apr-21 Wed
| 17.52
| ###
| ###
| 17.49
| 1,548,844
| 27,120,258
| -0.2
| 41.4
| -3.2 |
2021-Apr-20 Tue
| ###
| ###
| 17.48
| 17.83
| ###
| 18,240,427
| 1.0
| ###
| ### |
2021-Apr-19 Mon
| 17.88
| ###
| 17.73
| 17.73
| 1,597,572
| 28,788,247
| ###
| ###
| -3.3 |
2021-Apr-16 Fri
| 17.8
| ###
| ###
| 17.81
| 942,149
| 16,741,987
| 0.1
| ###
| ### |
2021-Apr-15 Thu
| 17.7
| ###
| ###
| 17.77
| ###
| ###
| ###
| ###
| -3.3 |
2021-Apr-14 Wed
| ###
| ###
| 17.72
| 17.76
| ###
| 28,559,877
| -1.8
| 22.5
| ### |
2021-Apr-13 Tue
| ###
| 18.22
| 17.74
| ###
| 1,252,142
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 18.44
| ###
| ###
| 18.2
| 1,300,370
| 23,848,785
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 18.7
| ###
| 18.42
| ###
| ###
| ###
| 24.1
| -3.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,014,648
| 19,151,481
| -0.5
| ###
| ### |
2021-Apr-07 Wed
| 18.89
| 19.28
| 18.75
| ###
| ###
| 25,524,576
| ###
| ###
| -3.5 |
2021-Apr-06 Tue
| 18.25
| ###
| ###
| ###
| 2,510,142
| ###
| ###
| ###
| -3.4 |
2021-Apr-01 Thu
| 18.2
| 18.28
| 17.81
| 17.89
| 1,245,828
| ###
| ###
| 18.3
| -3.3 |
2021-Mar-31 Wed
| 17.71
| ###
| 17.71
| ###
| 1,602,882
| ###
| 1.6
| 80.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 18.48
| 18.5
| ###
| ###
| 2,302,825
| ###
| ###
| 24.1
| -3.3 |
2021-Mar-26 Fri
| 18.74
| ###
| ###
| 18.51
| ###
| 32,200,958
| -1.2
| 23.2
| -3.4 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 18.5
| 1,222,848
| ###
| ###
| 76.3
| ### |
2021-Mar-24 Wed
| 18.7
| 18.71
| 18.2
| ###
| ###
| ###
| -2.1
| 25.0
| -3.4 |
2021-Mar-23 Tue
| 19.8
| 19.89
| 18.86
| ###
| ###
| ###
| -4.5
| ###
| ### |
2021-Mar-22 Mon
| 19.49
| ###
| 19.47
| 19.73
| ###
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 19.24
| 19.57
| ###
| ###
| 2,449,581
| ###
| 0.6
| ###
| ### |
2021-Mar-18 Thu
| ###
| 19.57
| ###
| 19.29
| ###
| ###
| 1.5
| 78.6
| -3.6 |
2021-Mar-17 Wed
| 18.88
| ###
| 18.7
| 18.88
| ###
| ###
| ###
| ###
| -3.5 |
2021-Mar-16 Tue
| 18.84
| ###
| 18.71
| ###
| 2,772,082
| ###
| ###
| 67.0
| ### |
2021-Mar-15 Mon
| 18.49
| ###
| ###
| 18.48
| 2,548,124
| ###
| -0.1
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| 18.28
| ###
| ###
| 75,883,074
| -4.9
| 4.8
| -3.4 |
2021-Mar-11 Thu
| 18.26
| ###
| 18.25
| 19.44
| ###
| ###
| ###
| 95.5
| ### |
2021-Mar-10 Wed
| 17.78
| ###
| ###
| 17.8
| 2,571,150
| ###
| ###
| ###
| -3.3 |
2021-Mar-09 Tue
| ###
| 17.79
| ###
| 17.79
| ###
| ###
| 2.7
| ###
| ### |
2021-Mar-08 Mon
| 17.43
| 17.55
| ###
| ###
| ###
| 30,243,456
| ###
| ###
| ### |
2021-Mar-05 Fri
| 16.51
| ###
| ###
| ###
| 2,080,549
| ###
| ###
| 92.3
| ### |
2021-Mar-04 Thu
| 16.53
| 16.75
| 16.27
| 16.75
| ###
| ###
| ###
| ###
| -3.1 |
2021-Mar-03 Wed
| ###
| 16.84
| ###
| ###
| ###
| 28,492,880
| 0.2
| ###
| -3.1 |
2021-Mar-02 Tue
| 17.5
| 17.56
| 16.57
| ###
| ###
| ###
| -4.9
| 16.7
| ### |
2021-Mar-01 Mon
| 16.89
| 17.56
| 16.85
| ###
| 3,014,758
| ###
| 0.9
| 73.1
| ### |
2021-Feb-26 Fri
| 17.2
| ###
| 16.245
| ###
| 4,807,281
| 80,630,120
| ###
| ###
| -3.1 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 17.79
| ###
| 134,027,551
| 5.1
| ###
| ### |
2021-Feb-24 Wed
| 16.88
| ###
| ###
| ###
| ###
| 81,689,882
| ###
| 22.5
| ### |
2021-Feb-23 Tue
| ###
| 16.57
| ###
| 16.56
| 4,511,080
| 73,237,383
| 4.2
| 90.5
| ### |
2021-Feb-22 Mon
| 14.75
| ###
| 14.73
| 15.59
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 14.79
| 14.86
| 14.46
| 14.55
| ###
| ###
| -1.6
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 14.72
| 14.81
| 1,755,324
| ###
| ###
| 32.4
| -2.7 |
2021-Feb-17 Wed
| 14.74
| ###
| 14.22
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 14.23
| ###
| ###
| ###
| 2,157,572
| ###
| 2.7
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 28,226,984
| -0.4
| ###
| -2.6 |
2021-Feb-12 Fri
| 14.5
| 14.53
| ###
| ###
| ###
| ###
| -2.5
| ###
| -2.6 |
2021-Feb-11 Thu
| 14.8
| 14.8
| 14.48
| 14.53
| ###
| 16,518,326
| -1.8
| 31.6
| -2.7 |
2021-Feb-10 Wed
| ###
| ###
| 14.83
| 14.88
| ###
| 14,054,028
| ###
| 32.6
| ### |
2021-Feb-09 Tue
| 15.22
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 14.88
| 15.23
| 1,553,985
| ###
| ###
| ###
| -2.8 |
2021-Feb-05 Fri
| ###
| 15.24
| 14.88
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2021-Feb-04 Thu
| ###
| ###
| 14.645
| 14.71
| ###
| 21,030,273
| -2.5
| 24.8
| ### |
2021-Feb-03 Wed
| 14.74
| 15.27
| ###
| ###
| ###
| 32,923,957
| 3.1
| 85.6
| -2.8 |
2021-Feb-02 Tue
| 13.86
| 14.54
| 13.77
| 14.48
| 2,665,321
| ###
| 4.5
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 13.59
| 13.71
| 3,306,526
| ###
| -2.1
| 26.6
| -2.5 |
2021-Jan-29 Fri
| 14.81
| ###
| ###
| ###
| 4,032,658
| 58,453,377
| -4.9
| 23.6
| ### |
2021-Jan-28 Thu
| ###
| 14.77
| ###
| 14.4
| ###
| ###
| -1.8
| 39.7
| ### |
2021-Jan-27 Wed
| ###
| 15.2
| 14.85
| 14.89
| ###
| 30,716,989
| -1.1
| 39.4
| -2.7 |
2021-Jan-25 Mon
| 15.5
| 15.5
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2021-Jan-22 Fri
| 15.8
| 15.82
| 15.44
| ###
| ###
| 32,427,482
| ###
| 33.1
| ### |
2021-Jan-21 Thu
| 15.47
| 15.8
| 15.42
| 15.79
| 1,969,452
| 30,743,145
| ###
| 79.3
| -2.9 |
2021-Jan-20 Wed
| 15.26
| ###
| ###
| ###
| 1,363,686
| ###
| 0.7
| 66.4
| ### |
2021-Jan-19 Tue
| ###
| 15.275
| 14.88
| 15.26
| 1,620,889
| 24,438,953
| ###
| 74.3
| ### |
2021-Jan-18 Mon
| 15.25
| 15.29
| ###
| ###
| 1,310,425
| 19,807,073
| -0.9
| 43.3
| -2.8 |
2021-Jan-15 Fri
| ###
| 15.55
| 15.25
| 15.28
| 1,033,776
| 15,920,150
| -0.3
| ###
| ### |
2021-Jan-14 Thu
| 15.24
| 15.4
| ###
| ###
| 1,066,027
| ###
| ###
| 71.0
| ### |
2021-Jan-13 Wed
| ###
| 15.24
| ###
| ###
| ###
| 25,183,959
| ###
| 68.1
| ### |
2021-Jan-12 Tue
| 15.24
| 15.42
| ###
| ###
| ###
| 27,248,045
| -1.2
| 34.5
| ### |
2021-Jan-11 Mon
| ###
| 15.78
| 15.2
| 15.21
| ###
| 33,331,289
| -2.9
| 28.8
| ### |
2021-Jan-08 Fri
| 15.85
| ###
| 15.54
| ###
| 1,719,781
| 27,069,352
| ###
| 28.7
| -2.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 15.74
| 1,843,543
| 29,266,245
| -1.3
| 31.3
| -2.9 |
2021-Jan-06 Wed
| 15.78
| ###
| 15.49
| ###
| 1,692,671
| 26,710,348
| -0.8
| ###
| -2.9 |
2021-Jan-05 Tue
| ###
| 15.78
| 15.43
| ###
| ###
| 31,841,971
| -0.4
| ###
| ### |
2021-Jan-04 Mon
| 15.77
| ###
| 15.43
| ###
| 2,691,959
| ###
| 1.5
| 69.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| 15.81
| 15.85
| 2,182,270
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 16.71
| 16.84
| 16.46
| 16.5
| 2,360,285
| 39,298,745
| -1.3
| 25.8
| -3.0 |
2020-Dec-29 Tue
| 16.4
| 16.83
| ###
| 16.77
| 2,159,689
| ###
| 2.3
| 79.8
| -3.1 |
2020-Dec-24 Thu
| ###
| 16.42
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2020-Dec-23 Wed
| ###
| 15.78
| ###
| 15.59
| 2,540,371
| ###
| ###
| 89.3
| ### |
2020-Dec-22 Tue
| 15.26
| 15.46
| ###
| ###
| 3,679,240
| ###
| -2.2
| 29.5
| -2.7 |
2020-Dec-21 Mon
| 15.43
| 15.74
| 14.74
| 15.58
| 4,983,445
| ###
| 1.0
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 15.5
| 15.86
| 7,012,545
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 16.23
| ###
| ###
| 44,500,822
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 16.81
| ###
| ###
| 4.3
| 92.3
| -3.1 |
2020-Dec-15 Tue
| 16.45
| 16.47
| ###
| ###
| ###
| 33,452,477
| ###
| ###
| -3.0 |
2020-Dec-14 Mon
| 16.82
| ###
| 15.81
| 16.43
| ###
| 79,190,584
| ###
| ###
| -3.0 |
2020-Dec-11 Fri
| ###
| ###
| 16.71
| 16.78
| ###
| ###
| ###
| 31.9
| ### |
2020-Dec-10 Thu
| 17.51
| 17.53
| 16.71
| 16.87
| ###
| ###
| -3.7
| 15.7
| ### |
2020-Dec-09 Wed
| 17.82
| ###
| 17.55
| ###
| 1,750,627
| 31,073,629
| ###
| ###
| -3.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 17.76
| 2,470,252
| ###
| -1.1
| ###
| ### |
2020-Dec-07 Mon
| 17.73
| 18.29
| 17.71
| ###
| 4,017,685
| ###
| 1.0
| ###
| ### |
2020-Dec-04 Fri
| ###
| 17.79
| 17.47
| 17.54
| ###
| ###
| -0.5
| ###
| ### |
2020-Dec-03 Thu
| ###
| 17.79
| ###
| 17.47
| ###
| 41,404,287
| ###
| ###
| -3.2 |
2020-Dec-02 Wed
| 17.24
| ###
| ###
| 17.26
| ###
| 37,554,051
| ###
| ###
| -3.2 |
2020-Dec-01 Tue
| ###
| ###
| 16.53
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Nov-30 Mon
| 17.56
| 17.75
| ###
| ###
| 3,184,722
| 55,493,780
| ###
| 25.6
| -3.2 |
2020-Nov-27 Fri
| 17.89
| ###
| ###
| 17.4
| 3,943,875
| ###
| ###
| 16.0
| -3.2 |
2020-Nov-26 Thu
| ###
| ###
| 17.71
| ###
| ###
| ###
| ###
| 19.9
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 8,892,786
| ###
| ###
| 95.1
| -3.3 |
2020-Nov-24 Tue
| 16.25
| ###
| ###
| 16.59
| ###
| ###
| ###
| 84.1
| -3.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,539,989
| 41,262,121
| -1.0
| ###
| -3.0 |
2020-Nov-19 Thu
| 16.43
| 16.43
| 16.2
| 16.2
| 2,612,456
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 16.45
| 16.55
| 16.23
| 16.45
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 16.25
| 16.57
| 16.2
| ###
| 4,814,520
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 15.86
| ###
| ###
| 7,631,070
| 0.6
| ###
| ### |
2020-Nov-13 Fri
| 15.88
| ###
| 15.54
| ###
| 3,926,654
| ###
| -1.4
| ###
| -2.9 |
2020-Nov-12 Thu
| ###
| ###
| 15.54
| ###
| 5,120,248
| ###
| 0.6
| ###
| -3.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 12,354,084
| ###
| ###
| ###
| -2.9 |
2020-Nov-10 Tue
| 16.49
| 16.59
| ###
| 15.7
| ###
| 159,354,072
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 46,054,955
| 2.3
| ###
| ### |
2020-Nov-06 Fri
| ###
| 14.24
| 13.56
| ###
| 5,616,221
| 78,065,471
| ###
| ###
| ### |
2020-Nov-05 Thu
| 13.22
| 13.82
| ###
| 13.82
| ###
| 89,400,954
| ###
| 91.4
| -2.5 |
2020-Nov-04 Wed
| 12.5
| ###
| ###
| ###
| 4,420,624
| ###
| 3.4
| ###
| ### |
2020-Nov-03 Tue
| 11.52
| 12.2
| 11.49
| ###
| 3,137,580
| ###
| ###
| 94.3
| -2.2 |
2020-Nov-02 Mon
| ###
| ###
| 11.23
| ###
| ###
| 29,821,980
| 0.1
| 78.8
| -2.1 |
2020-Oct-30 Fri
| 11.71
| ###
| ###
| 11.26
| 5,306,642
| 61,265,181
| -3.8
| ###
| ### |
2020-Oct-29 Thu
| ###
| 11.73
| ###
| ###
| ###
| 57,392,447
| ###
| ###
| ### |
2020-Oct-28 Wed
| 12.43
| 12.43
| ###
| ###
| 4,300,525
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FLT    Bottom  |
Basic Prices for FLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:52:29 thru 2021-04-23 00:52:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|