Score Company FLT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:04 GMT, Price Closed at $13.13
| 3 |
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2013-11-06 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited   |
|
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 70.53
| 15,616,225
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLT
|
Weekly    Format Enhanced Daily Prices for FLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.5 |
2025-Jun-13 Fri
| ###
| ###
| 12.4
| 12.43
| 2,416,954
| ###
| ###
| 10.8
| 24.9 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,206,873
| ###
| ###
| 21.6
| 26.2 |
2025-Jun-11 Wed
| 13.26
| ###
| 13.24
| ###
| ###
| 14,707,052
| ###
| 72.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 13.28
| 1,210,287
| ###
| 0.8
| 75.2
| 26.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2025-Jun-05 Thu
| ###
| 13.22
| ###
| ###
| ###
| ###
| -0.2
| ###
| 26.3 |
2025-Jun-04 Wed
| 12.85
| ###
| 12.73
| ###
| ###
| 19,118,872
| 2.2
| ###
| 26.3 |
2025-Jun-03 Tue
| ###
| ###
| 12.77
| 12.89
| ###
| ###
| ###
| 24.8
| 25.8 |
2025-Jun-02 Mon
| 13.23
| 13.25
| ###
| ###
| 776,673
| 10,213,249
| ###
| 33.8
| 26.2 |
2025-May-30 Fri
| ###
| ###
| 13.225
| 13.29
| 1,363,178
| 18,133,675
| -0.4
| 26.8
| 26.6 |
2025-May-29 Thu
| 13.4
| 13.49
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2025-May-28 Wed
| 13.28
| 13.54
| 13.23
| ###
| 1,133,321
| ###
| 0.8
| ###
| 26.8 |
2025-May-27 Tue
| 13.23
| ###
| ###
| ###
| 706,084
| ###
| ###
| 35.4
| ### |
2025-May-26 Mon
| ###
| 13.24
| ###
| ###
| 492,443
| ###
| 1.1
| ###
| ### |
2025-May-23 Fri
| ###
| 13.25
| ###
| ###
| 809,280
| ###
| -0.4
| ###
| ### |
2025-May-22 Thu
| ###
| 13.25
| ###
| ###
| 834,640
| ###
| ###
| ###
| 26.3 |
2025-May-21 Wed
| 13.55
| 13.58
| 13.26
| ###
| 614,621
| ###
| -1.8
| 23.2
| ### |
2025-May-20 Tue
| ###
| 13.58
| ###
| 13.5
| ###
| 8,338,171
| 1.3
| ###
| 27.0 |
2025-May-19 Mon
| 13.5
| 13.55
| 13.22
| ###
| 1,299,349
| 17,391,786
| -1.5
| 32.5
| ### |
2025-May-16 Fri
| 13.5
| ###
| 13.47
| ###
| ###
| 13,565,480
| 0.7
| ###
| 27.2 |
2025-May-15 Thu
| ###
| ###
| 13.48
| 13.52
| ###
| 17,654,080
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 13.85
| 1,537,847
| 21,268,424
| 1.2
| 76.9
| 27.7 |
2025-May-13 Tue
| ###
| ###
| ###
| 13.74
| 2,535,676
| ###
| 0.9
| 76.0
| 27.5 |
2025-May-12 Mon
| 12.89
| ###
| 12.8
| ###
| ###
| ###
| ###
| 78.8
| ### |
2025-May-09 Fri
| 12.71
| 12.83
| ###
| 12.76
| 838,487
| ###
| ###
| ###
| 25.5 |
2025-May-08 Thu
| ###
| 12.76
| 12.56
| 12.76
| ###
| ###
| 1.0
| 69.4
| 25.5 |
2025-May-07 Wed
| ###
| ###
| ###
| 12.5
| 1,864,278
| ###
| ###
| ###
| 25.0 |
2025-May-06 Tue
| 12.7
| 12.83
| 12.55
| ###
| ###
| 16,418,740
| ###
| 26.7
| 25.2 |
2025-May-05 Mon
| ###
| ###
| 12.79
| 12.81
| 973,241
| 12,588,872
| ###
| 31.1
| ### |
2025-May-02 Fri
| 12.85
| ###
| 12.79
| ###
| ###
| 12,373,529
| 0.5
| ###
| 25.8 |
2025-May-01 Thu
| 12.85
| ###
| 12.8
| ###
| 1,119,285
| 14,494,740
| 0.6
| 72.0
| 25.9 |
2025-Apr-30 Wed
| 12.74
| ###
| ###
| 12.77
| ###
| 22,770,049
| ###
| ###
| 25.5 |
2025-Apr-29 Tue
| 12.48
| 12.73
| ###
| 12.73
| ###
| ###
| ###
| 76.8
| 25.5 |
2025-Apr-28 Mon
| 12.4
| 12.8
| ###
| 12.59
| 2,554,451
| 31,598,558
| ###
| 82.9
| ### |
2025-Apr-24 Thu
| 12.4
| ###
| ###
| 12.46
| ###
| 12,558,145
| 0.5
| ###
| ### |
2025-Apr-23 Wed
| 12.25
| 12.49
| ###
| 12.43
| ###
| ###
| ###
| 77.2
| 24.9 |
2025-Apr-22 Tue
| ###
| ###
| 11.74
| 11.74
| ###
| ###
| ###
| ###
| 23.5 |
2025-Apr-17 Thu
| ###
| 12.24
| 11.745
| 12.24
| 2,628,940
| ###
| 2.3
| ###
| 24.5 |
2025-Apr-16 Wed
| 12.26
| ###
| ###
| ###
| 1,980,846
| 24,077,183
| ###
| 25.2
| 24.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,342,671
| 16,776,674
| ###
| 18.9
| 24.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 12.74
| 1,092,122
| ###
| -1.2
| 23.7
| 25.5 |
2025-Apr-11 Fri
| 12.86
| 12.86
| 12.48
| 12.77
| 1,056,325
| ###
| ###
| ###
| 25.5 |
2025-Apr-10 Thu
| 13.41
| 13.5
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Apr-09 Wed
| 12.83
| ###
| 12.41
| 12.41
| ###
| 15,604,475
| -3.3
| 26.0
| 24.8 |
2025-Apr-08 Tue
| ###
| ###
| 12.52
| ###
| 1,517,188
| 19,321,389
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 12.77
| ###
| 12.59
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 13.21
| 13.25
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2025-Apr-03 Thu
| 13.74
| 13.77
| ###
| 13.56
| ###
| ###
| ###
| 31.6
| ### |
2025-Apr-02 Wed
| 13.88
| ###
| 13.79
| 13.79
| ###
| 9,650,244
| -0.6
| ###
| 27.6 |
2025-Apr-01 Tue
| ###
| ###
| 13.75
| 13.81
| ###
| ###
| -1.1
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 13.73
| 13.83
| ###
| 12,218,980
| -0.8
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 13.82
| ###
| ###
| ###
| -0.1
| 32.5
| ### |
2025-Mar-27 Thu
| 14.4
| 14.52
| ###
| ###
| ###
| ###
| ###
| 18.9
| 28.2 |
2025-Mar-26 Wed
| ###
| 14.87
| 14.55
| 14.56
| 1,080,579
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 14.45
| 14.76
| 14.44
| ###
| 1,473,579
| 21,514,253
| ###
| ###
| ### |
2025-Mar-24 Mon
| 14.25
| 14.52
| ###
| 14.43
| ###
| ###
| ###
| 80.5
| 28.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,329,350
| ###
| ###
| 34.0
| 28.7 |
2025-Mar-20 Thu
| 14.24
| ###
| ###
| ###
| ###
| 16,727,053
| 0.4
| 61.8
| ### |
2025-Mar-19 Wed
| ###
| 14.24
| ###
| ###
| ###
| 16,568,340
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 14.24
| ###
| ###
| 1,087,553
| 15,367,123
| 0.1
| ###
| ### |
2025-Mar-17 Mon
| 13.85
| ###
| 13.76
| ###
| ###
| ###
| ###
| 77.3
| ### |
2025-Mar-14 Fri
| 13.75
| 13.83
| ###
| 13.71
| 961,683
| 13,223,141
| ###
| ###
| 27.4 |
2025-Mar-13 Thu
| 13.88
| ###
| ###
| 13.72
| ###
| ###
| -1.2
| 27.2
| 27.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 13.81
| ###
| ###
| ###
| 22.5
| ### |
2025-Mar-11 Tue
| ###
| 14.7
| 14.25
| 14.29
| ###
| ###
| -2.3
| ###
| 28.6 |
2025-Mar-10 Mon
| ###
| ###
| 14.71
| 14.82
| ###
| ###
| -2.2
| 19.4
| ### |
2025-Mar-07 Fri
| ###
| 15.22
| ###
| ###
| ###
| 16,973,488
| ###
| ###
| 30.2 |
2025-Mar-06 Thu
| ###
| 15.42
| ###
| ###
| 946,044
| 14,389,329
| -2.2
| 16.5
| ### |
2025-Mar-05 Wed
| 15.71
| 15.73
| ###
| ###
| 1,063,550
| ###
| ###
| 19.3
| 30.7 |
2025-Mar-04 Tue
| ###
| ###
| 15.8
| 15.8
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-03 Mon
| 16.24
| 16.28
| ###
| ###
| 1,287,753
| ###
| -0.9
| ###
| ### |
2025-Feb-28 Fri
| ###
| 16.29
| ###
| ###
| 2,540,184
| ###
| ###
| 48.3
| ### |
2025-Feb-27 Thu
| 16.5
| ###
| ###
| 16.22
| 1,892,558
| 30,943,323
| ###
| ###
| 32.4 |
2025-Feb-26 Wed
| 16.22
| 16.22
| ###
| ###
| ###
| 62,363,958
| -1.9
| ###
| 31.8 |
2025-Feb-25 Tue
| 17.8
| ###
| ###
| 17.72
| 943,756
| ###
| -0.4
| ###
| 35.4 |
2025-Feb-24 Mon
| 17.58
| ###
| 17.55
| 17.8
| ###
| 12,638,222
| 1.3
| ###
| ### |
2025-Feb-21 Fri
| 17.71
| 17.78
| 17.54
| 17.72
| 841,751
| 14,865,322
| 0.1
| ###
| 35.4 |
2025-Feb-20 Thu
| ###
| 17.79
| 17.45
| 17.73
| ###
| ###
| 0.2
| ###
| 35.5 |
2025-Feb-19 Wed
| ###
| ###
| 17.44
| 17.87
| 1,009,624
| 17,880,441
| ###
| ###
| 35.7 |
2025-Feb-18 Tue
| 17.4
| 17.46
| 17.27
| 17.28
| ###
| 10,198,447
| ###
| ###
| 34.6 |
2025-Feb-17 Mon
| 17.45
| 17.5
| 17.225
| 17.42
| 818,329
| ###
| -0.2
| ###
| 34.8 |
2025-Feb-14 Fri
| 17.82
| 17.89
| 17.47
| 17.47
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 17.7
| 17.89
| 17.56
| 17.82
| ###
| ###
| 0.7
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 17.46
| ###
| ###
| 13,573,126
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 17.86
| ###
| 721,140
| 12,980,520
| -1.1
| 27.5
| 35.8 |
2025-Feb-10 Mon
| ###
| ###
| 17.84
| ###
| ###
| 15,711,242
| ###
| 71.6
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 596,770
| ###
| ###
| ###
| 35.8 |
2025-Feb-06 Thu
| 17.7
| 17.72
| 17.49
| 17.7
| ###
| 13,318,129
| ###
| ###
| 35.4 |
2025-Feb-05 Wed
| 17.59
| 17.72
| 17.48
| ###
| ###
| 12,445,188
| 0.3
| 67.2
| 35.3 |
2025-Feb-04 Tue
| ###
| ###
| 17.425
| 17.57
| 608,573
| ###
| -0.2
| ###
| ### |
2025-Feb-03 Mon
| 17.46
| 17.57
| 17.21
| ###
| 845,725
| 14,707,157
| ###
| 45.2
| 34.8 |
2025-Jan-31 Fri
| 17.79
| ###
| 17.71
| 17.87
| ###
| ###
| 0.5
| 70.0
| 35.7 |
2025-Jan-30 Thu
| 17.8
| 17.86
| ###
| 17.8
| ###
| 16,511,927
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 17.53
| 17.86
| 17.52
| 17.82
| 1,073,656
| 18,992,974
| 1.7
| 76.4
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| 17.57
| 1,476,948
| 25,514,276
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 16.85
| ###
| ###
| 1.3
| ###
| 33.7 |
2025-Jan-23 Thu
| 16.7
| 16.83
| 16.53
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2025-Jan-22 Wed
| 16.7
| ###
| ###
| 16.7
| 510,847
| ###
| ###
| 67.9
| 33.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,584,456
| ###
| ###
| ### |
2025-Jan-20 Mon
| 16.42
| 16.53
| ###
| ###
| 350,759
| ###
| -0.4
| 35.9
| 32.7 |
2025-Jan-17 Fri
| 16.29
| 16.47
| 16.26
| 16.44
| ###
| ###
| 0.9
| 72.4
| 32.9 |
2025-Jan-16 Thu
| ###
| 16.46
| 16.21
| 16.22
| ###
| 13,788,471
| ###
| 28.6
| 32.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,109,178
| 0.2
| ###
| ### |
2025-Jan-14 Tue
| ###
| 16.22
| ###
| 16.2
| ###
| 14,091,651
| 0.6
| ###
| 32.4 |
2025-Jan-13 Mon
| ###
| 16.44
| 15.86
| ###
| 1,125,854
| 18,182,542
| 0.7
| 80.4
| 32.2 |
2025-Jan-10 Fri
| ###
| 16.24
| ###
| ###
| ###
| ###
| -0.7
| 30.9
| ### |
2025-Jan-09 Thu
| 16.44
| 16.44
| ###
| ###
| ###
| ###
| ###
| ###
| 32.2 |
2025-Jan-08 Wed
| ###
| 16.49
| 16.21
| 16.49
| ###
| 10,028,043
| 1.0
| 74.1
| ### |
2025-Jan-07 Tue
| ###
| 16.52
| ###
| ###
| ###
| ###
| 0.1
| ###
| 32.8 |
2025-Jan-06 Mon
| ###
| 16.7
| 16.25
| 16.29
| 542,250
| ###
| -1.9
| 24.3
| 32.6 |
2025-Jan-03 Fri
| 16.57
| ###
| 16.56
| ###
| ###
| ###
| ###
| 65.1
| 33.3 |
2025-Jan-02 Thu
| 16.7
| 16.74
| 16.52
| ###
| 236,421
| 3,931,681
| -0.2
| 30.2
| ### |
2024-Dec-31 Tue
| ###
| 16.77
| 16.56
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Dec-30 Mon
| 16.7
| 16.71
| ###
| 16.71
| 192,556
| ###
| ###
| ###
| 33.4 |
2024-Dec-27 Fri
| 16.48
| 16.76
| 16.44
| 16.72
| ###
| ###
| 1.5
| ###
| 33.4 |
2024-Dec-24 Tue
| 16.44
| 16.54
| 16.41
| 16.45
| ###
| 3,442,681
| ###
| ###
| ### |
2024-Dec-23 Mon
| 16.24
| 16.49
| 16.24
| 16.49
| 415,627
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 16.42
| 16.42
| ###
| 16.24
| 1,278,342
| ###
| ###
| 27.3
| 32.5 |
2024-Dec-19 Thu
| 16.5
| ###
| ###
| ###
| 1,050,350
| 17,236,243
| ###
| ###
| ### |
2024-Dec-18 Wed
| 16.55
| 16.83
| ###
| 16.52
| ###
| ###
| -0.2
| 32.9
| ### |
|
Enhanced    Basic Format Daily Prices for FLT    Bottom  |
Basic Prices for FLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:27:40 thru 2025-06-14 03:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|