 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-05 12:27:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...
|
TOC Company Info for FLT Fundamental  |
Listing Code
| FLT
|
Listing Name
| FLIGHT CENTRE TRAVEL GROUP LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FLIGHT CENTRE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLT9 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for FLT .. Thursday 3rd July 2025
FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company FLT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
20.47 |
21.83 |
21 |
### |
20.47 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
41.77 |
### |
### |
32.73 |
35.54 |
Earnings/Share (EPS) |
|
0.5 |
0.58 |
0.58 |
0.58 |
0.58 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
23.5 |
23.5 |
23.5 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
23.5 |
23.5 |
23.5 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for FLT Options  |
Score Company FLT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 | 2025-06-07 13:04 GMT, Price Closed at $13.13
| 3 |
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu |
2 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
3 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
4 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 40c AUD 0.4 FRANKED 30% CTR 100 %Percentage Franked |
5 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked |
8 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
10 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 209c 209C FRANKED @ 30% 149C SPECIAL 100 %Percentage Franked |
11 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
12 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
13 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 107c 107C FRANKED @ 30% 100 %Percentage Franked |
14 | < an | 2013-11-06 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited |
|
News Options owned by FLT Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| FLT0F7
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
2
| FLT0F8
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
3
| FLT0F9
| ###
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
4
| FLT0G7
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
5
| FLT0G8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
6
| FLT0G9
| ###
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
7
| FLT0H7
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
8
| FLT0H8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
9
| FLT0H9
| ###
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
10
| FLT0J7
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
11
| FLT0J8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
12
| FLT0J9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
13
| FLT0K7
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
14
| FLT0K9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
15
| FLT0M7
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
16
| FLT0M9
| ###
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
17
| FLT0N7
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
18
| FLT0N9
| ###
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
19
| FLT0Q7
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
20
| FLT0Q9
| ###
| ASX
| C
| 2025-11-20
| 14.76
| E
| ###
| FLT
| OS
| |
21
| FLT0U7
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
22
| FLT0U8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
23
| FLT0U9
| ###
| ASX
| P
| 2025-11-20
| 14.76
| E
| ###
| FLT
| OS
| |
24
| FLT0V7
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
25
| FLT0V8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
26
| FLT0V9
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
27
| FLT0X7
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
28
| FLT0X8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
29
| FLT0X9
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
30
| FLT0Z7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
31
| FLT0Z8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
32
| FLT0Z9
| ###
| ASX
| C
| 2025-11-20
| 15.51
| E
| ###
| FLT
| OS
| |
33
| FLT1F7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
34
| FLT1F8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
35
| FLT1F9
| ###
| ASX
| P
| 2025-11-20
| 15.51
| E
| ###
| FLT
| OS
| |
36
| FLT1G7
| ###
| ASX
| C
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
37
| FLT1G8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
38
| FLT1G9
| ###
| ASX
| C
| 2025-11-20
| 10.75
| A
| ###
| FLT
| OS
| |
39
| FLT1H7
| ###
| ASX
| P
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
40
| FLT1H8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
41
| FLT1H9
| ###
| ASX
| P
| 2025-11-20
| 10.75
| A
| ###
| FLT
| OS
| |
42
| FLT1J7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
43
| FLT1J8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
44
| FLT1J9
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
45
| FLT1K7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
46
| FLT1K8
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
47
| FLT1K9
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
48
| FLT1M7
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
49
| FLT1M8
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
50
| FLT1M9
| ###
| ASX
| C
| 2025-11-20
| 11.76
| E
| ###
| FLT
| OS
| |
51
| FLT1N7
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
52
| FLT1N8
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
53
| FLT1N9
| ###
| ASX
| P
| 2025-11-20
| 11.76
| E
| ###
| FLT
| OS
| |
54
| FLT1Q7
| ###
| ASX
| C
| 2025-08-21
| 20.51
| E
| ###
| FLT
| OS
| |
55
| FLT1Q8
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
56
| FLT1Q9
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
57
| FLT1U7
| ###
| ASX
| P
| 2025-08-21
| 20.51
| E
| ###
| FLT
| OS
| |
58
| FLT1U8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
59
| FLT1U9
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
60
| FLT1V7
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
61
| FLT1V8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
62
| FLT1V9
| ###
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
63
| FLT1X7
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
64
| FLT1X8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
65
| FLT1X9
| ###
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
66
| FLT1Z8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
67
| FLT1Z9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
68
| FLT2F8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
69
| FLT2F9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
70
| FLT2G8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
71
| FLT2G9
| ###
| ASX
| C
| 2025-11-20
| 10.5
| A
| ###
| FLT
| OS
| |
72
| FLT2H8
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
73
| FLT2H9
| ###
| ASX
| P
| 2025-11-20
| 10.5
| A
| ###
| FLT
| OS
| |
74
| FLT2J8
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
75
| FLT2J9
| ###
| ASX
| C
| 2025-11-20
| 11.51
| E
| ###
| FLT
| OS
| |
76
| FLT2K8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
77
| FLT2K9
| ###
| ASX
| P
| 2025-11-20
| 11.51
| E
| ###
| FLT
| OS
| |
78
| FLT2M8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
79
| FLT2M9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
80
| FLT2N8
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
81
| FLT2N9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
82
| FLT2Q7
| 2025-06-20
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
83
| FLT2Q8
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
84
| FLT2Q9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
85
| FLT2U7
| 2025-06-20
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
86
| FLT2U8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
87
| FLT2U9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
88
| FLT2V7
| 2025-06-20
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
89
| FLT2V8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
90
| FLT2V9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
91
| FLT2X7
| 2025-06-20
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
92
| FLT2X8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
93
| FLT2X9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
94
| FLT2Z7
| 2025-06-20
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
95
| FLT2Z8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
96
| FLT2Z9
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
97
| FLT3F7
| 2025-06-20
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
98
| FLT3F8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
99
| FLT3F9
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
100
| FLT3G7
| 2025-06-20
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
101
| FLT3G8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
102
| FLT3G9
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
103
| FLT3H7
| 2025-06-20
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
104
| FLT3H8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
105
| FLT3H9
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
106
| FLT3J7
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
107
| FLT3J8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
108
| FLT3J9
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
109
| FLT3K7
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
110
| FLT3K8
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
111
| FLT3K9
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
112
| FLT3M7
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
113
| FLT3M8
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
114
| FLT3M9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
115
| FLT3N7
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
116
| FLT3N8
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
117
| FLT3N9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
118
| FLT3Q7
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
119
| FLT3Q8
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
120
| FLT3Q9
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
121
| FLT3U7
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
122
| FLT3U8
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
123
| FLT3U9
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
124
| FLT3V7
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
125
| FLT3V8
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
126
| FLT3V9
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
127
| FLT3X7
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
128
| FLT3X8
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
129
| FLT3X9
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
130
| FLT3Z7
| ###
| ASX
| C
| 2025-08-21
| 10.25
| A
| ###
| FLT
| OS
| |
131
| FLT3Z8
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
132
| FLT3Z9
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
133
| FLT4F7
| ###
| ASX
| P
| 2025-08-21
| 10.25
| A
| ###
| FLT
| OS
| |
134
| FLT4F8
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
135
| FLT4F9
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
136
| FLT4G7
| ###
| ASX
| C
| 2025-08-21
| 10.5
| A
| ###
| FLT
| OS
| |
137
| FLT4G8
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
138
| FLT4G9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
139
| FLT4H7
| ###
| ASX
| P
| 2025-08-21
| 10.5
| A
| ###
| FLT
| OS
| |
140
| FLT4H8
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
141
| FLT4H9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
142
| FLT4J7
| ###
| ASX
| C
| 2025-08-21
| 11.26
| E
| ###
| FLT
| OS
| |
143
| FLT4J8
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
144
| FLT4J9
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
145
| FLT4K7
| ###
| ASX
| P
| 2025-08-21
| 11.26
| E
| ###
| FLT
| OS
| |
146
| FLT4K8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
147
| FLT4K9
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
148
| FLT4M7
| ###
| ASX
| C
| 2025-08-21
| 11.51
| E
| ###
| FLT
| OS
| |
149
| FLT4M8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
150
| FLT4M9
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
151
| FLT4N7
| ###
| ASX
| P
| 2025-08-21
| 11.51
| E
| ###
| FLT
| OS
| |
152
| FLT4N8
| ###
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
153
| FLT4N9
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
154
| FLT4Q7
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
155
| FLT4Q8
| ###
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
156
| FLT4Q9
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
157
| FLT4U7
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
158
| FLT4U8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
159
| FLT4U9
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
160
| FLT4V7
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
161
| FLT4V8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
162
| FLT4V9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
163
| FLT4X7
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
164
| FLT4X8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
165
| FLT4X9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
166
| FLT4Z7
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
167
| FLT4Z8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
168
| FLT4Z9
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
169
| FLT5F7
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
170
| FLT5F8
| ###
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
171
| FLT5F9
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
172
| FLT5G7
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
173
| FLT5G8
| ###
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
174
| FLT5G9
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
175
| FLT5H7
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
176
| FLT5H8
| ###
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
177
| FLT5H9
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
178
| FLT5J7
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
179
| FLT5J8
| ###
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
180
| FLT5J9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
181
| FLT5K7
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
182
| FLT5K8
| ###
| ASX
| C
| 2025-11-20
| 11.75
| A
| ###
| FLT
| OS
| |
183
| FLT5K9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
184
| FLT5M7
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
185
| FLT5M8
| ###
| ASX
| P
| 2025-11-20
| 11.75
| A
| ###
| FLT
| OS
| |
186
| FLT5M9
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
187
| FLT5N7
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
188
| FLT5N8
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
189
| FLT5N9
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
190
| FLT5Q7
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
191
| FLT5Q8
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
192
| FLT5Q9
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
193
| FLT5U7
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
194
| FLT5U8
| ###
| ASX
| C
| 2025-11-20
| 12.25
| A
| ###
| FLT
| OS
| |
195
| FLT5U9
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
196
| FLT5V7
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
197
| FLT5V8
| ###
| ASX
| P
| 2025-11-20
| 12.25
| A
| ###
| FLT
| OS
| |
198
| FLT5V9
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
199
| FLT5X7
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
200
| FLT5X8
| ###
| ASX
| C
| 2025-11-20
| 12.5
| A
| ###
| FLT
| OS
| |
201
| FLT5X9
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
202
| FLT5Z7
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
203
| FLT5Z8
| ###
| ASX
| P
| 2025-11-20
| 12.5
| A
| ###
| FLT
| OS
| |
204
| FLT5Z9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
205
| FLT6F7
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
206
| FLT6F8
| ###
| ASX
| C
| 2025-11-20
| 12.75
| A
| ###
| FLT
| OS
| |
207
| FLT6F9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
208
| FLT6G7
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
209
| FLT6G8
| ###
| ASX
| P
| 2025-11-20
| 12.75
| A
| ###
| FLT
| OS
| |
210
| FLT6G9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
211
| FLT6H7
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
212
| FLT6H8
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
213
| FLT6H9
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
214
| FLT6J7
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
215
| FLT6J8
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
216
| FLT6J9
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
217
| FLT6K7
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
218
| FLT6K8
| ###
| ASX
| C
| 2025-11-20
| 13.25
| A
| ###
| FLT
| OS
| |
219
| FLT6K9
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
220
| FLT6M7
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
221
| FLT6M8
| ###
| ASX
| P
| 2025-11-20
| 13.25
| A
| ###
| FLT
| OS
| |
222
| FLT6M9
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
223
| FLT6N7
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
224
| FLT6N8
| ###
| ASX
| C
| 2025-11-20
| 13.5
| A
| ###
| FLT
| OS
| |
225
| FLT6N9
| ###
| ASX
| C
| 2025-11-20
| 10.25
| A
| ###
| FLT
| OS
| |
226
| FLT6Q7
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
227
| FLT6Q8
| ###
| ASX
| P
| 2025-11-20
| 13.5
| A
| ###
| FLT
| OS
| |
228
| FLT6Q9
| ###
| ASX
| P
| 2025-11-20
| 10.25
| A
| ###
| FLT
| OS
| |
229
| FLT6U7
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| FLT
| OS
| |
230
| FLT6U8
| ###
| ASX
| C
| 2025-11-20
| 13.75
| A
| ###
| FLT
| OS
| |
231
| FLT6U9
| ###
| ASX
| C
| 2025-11-20
| 11.26
| E
| ###
| FLT
| OS
| |
232
| FLT6V7
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
233
| FLT6V8
| ###
| ASX
| P
| 2025-11-20
| 13.75
| A
| ###
| FLT
| OS
| |
234
| FLT6V9
| ###
| ASX
| P
| 2025-11-20
| 11.26
| E
| ###
| FLT
| OS
| |
235
| FLT6X7
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
236
| FLT6X8
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
237
| FLT6X9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
238
| FLT6Z7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
239
| FLT6Z8
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
240
| FLT6Z9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| FLT
| OS
| |
241
| FLT7F7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
242
| FLT7F8
| ###
| ASX
| C
| 2025-11-20
| 14.25
| A
| ###
| FLT
| OS
| |
243
| FLT7F9
| ###
| ASX
| C
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
244
| FLT7G7
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
245
| FLT7G8
| ###
| ASX
| P
| 2025-11-20
| 14.25
| A
| ###
| FLT
| OS
| |
246
| FLT7G9
| ###
| ASX
| P
| ###
| 11.26
| E
| ###
| FLT
| OS
| |
247
| FLT7H7
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
248
| FLT7H8
| ###
| ASX
| C
| 2025-11-20
| 14.5
| A
| ###
| FLT
| OS
| |
249
| FLT7H9
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
250
| FLT7J7
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
251
| FLT7J8
| ###
| ASX
| P
| 2025-11-20
| 14.5
| A
| ###
| FLT
| OS
| |
252
| FLT7J9
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
253
| FLT7K7
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
254
| FLT7K8
| ###
| ASX
| C
| 2025-11-20
| 14.75
| A
| ###
| FLT
| OS
| |
255
| FLT7K9
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
256
| FLT7M7
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
257
| FLT7M8
| ###
| ASX
| P
| 2025-11-20
| 14.75
| A
| ###
| FLT
| OS
| |
258
| FLT7M9
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
259
| FLT7N7
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
260
| FLT7N8
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
261
| FLT7N9
| ###
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
262
| FLT7Q7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
263
| FLT7Q8
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| FLT
| OS
| |
264
| FLT7Q9
| ###
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
265
| FLT7U7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
266
| FLT7U8
| ###
| ASX
| C
| 2025-11-20
| 15.5
| A
| ###
| FLT
| OS
| |
267
| FLT7U9
| ###
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
268
| FLT7V7
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
269
| FLT7V8
| ###
| ASX
| P
| 2025-11-20
| 15.5
| A
| ###
| FLT
| OS
| |
270
| FLT7V9
| ###
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
271
| FLT7X7
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
272
| FLT7X8
| ###
| ASX
| C
| 2025-11-20
| 12.76
| E
| ###
| FLT
| OS
| |
273
| FLT7X9
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
274
| FLT7Z7
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
275
| FLT7Z8
| ###
| ASX
| P
| 2025-11-20
| 12.76
| E
| ###
| FLT
| OS
| |
276
| FLT7Z9
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
277
| FLT8F7
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
278
| FLT8F8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
279
| FLT8F9
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
280
| FLT8G7
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
281
| FLT8G8
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
282
| FLT8G9
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
283
| FLT8H7
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
284
| FLT8H8
| ###
| ASX
| C
| 2025-11-20
| 13.26
| E
| ###
| FLT
| OS
| |
285
| FLT8J7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
286
| FLT8J8
| ###
| ASX
| P
| 2025-11-20
| 13.26
| E
| ###
| FLT
| OS
| |
287
| FLT8K7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
288
| FLT8K8
| ###
| ASX
| C
| 2025-11-20
| 13.51
| E
| ###
| FLT
| OS
| |
289
| FLT8M7
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
290
| FLT8M8
| ###
| ASX
| P
| 2025-11-20
| 13.51
| E
| ###
| FLT
| OS
| |
291
| FLT8N7
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
292
| FLT8N8
| ###
| ASX
| C
| 2025-11-20
| 13.76
| E
| ###
| FLT
| OS
| |
293
| FLT8Q7
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
294
| FLT8Q8
| ###
| ASX
| P
| 2025-11-20
| 13.76
| E
| ###
| FLT
| OS
| |
295
| FLT8U7
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
296
| FLT8U8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
297
| FLT8V7
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
298
| FLT8V8
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| FLT
| OS
| |
299
| FLT8X7
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
300
| FLT8X8
| ###
| ASX
| C
| 2025-11-20
| 14.26
| E
| ###
| FLT
| OS
| |
301
| FLT8Z7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
302
| FLT8Z8
| ###
| ASX
| P
| 2025-11-20
| 14.26
| E
| ###
| FLT
| OS
| |
303
| FLT9F7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
304
| FLT9F8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| FLTL
| LE
| |
305
| FLT9G7
| ###
| ASX
| C
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
306
| FLT9G8
| ###
| ASX
| C
| 2025-11-20
| 11.5
| A
| ###
| FLT
| OS
| |
307
| FLT9H7
| ###
| ASX
| P
| ###
| 11.51
| E
| ###
| FLT
| OS
| |
308
| FLT9H8
| ###
| ASX
| P
| 2025-11-20
| 11.5
| A
| ###
| FLT
| OS
| |
309
| FLT9J7
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
310
| FLT9J8
| ###
| ASX
| C
| 2025-11-20
| 12.51
| E
| ###
| FLT
| OS
| |
311
| FLT9K7
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
312
| FLT9K8
| ###
| ASX
| P
| 2025-11-20
| 12.51
| E
| ###
| FLT
| OS
| |
313
| FLT9M7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
314
| FLT9M8
| ###
| ASX
| C
| 2025-11-20
| 11.25
| A
| ###
| FLT
| OS
| |
315
| FLT9N7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
316
| FLT9N8
| ###
| ASX
| P
| 2025-11-20
| 11.25
| A
| ###
| FLT
| OS
| |
317
| FLT9Q7
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
318
| FLT9Q8
| ###
| ASX
| C
| 2025-11-20
| 12.26
| E
| ###
| FLT
| OS
| |
319
| FLT9U7
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
320
| FLT9U8
| ###
| ASX
| P
| 2025-11-20
| 12.26
| E
| ###
| FLT
| OS
| |
321
| FLT9V7
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
322
| FLT9V8
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
323
| FLT9X7
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
324
| FLT9X8
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
325
| FLT9Z7
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
326
| FLT9Z8
| ###
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
327
| FLTBF9
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
328
| FLTBG9
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
329
| FLTBH9
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
330
| FLTBI9
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
331
| FLTBJ9
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
332
| FLTBK9
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
333
| FLTBL9
| ###
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
334
| FLTBM9
| ###
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
335
| FLTCI9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
336
| FLTCJ9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
337
| FLTCK9
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
338
| FLTCL9
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
339
| FLTCM9
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
340
| FLTCN9
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
341
| FLTCO9
| ###
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
342
| FLTCP9
| ###
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
343
| FLTES9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
344
| FLTET9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
345
| FLTEU9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
346
| FLTEV9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
347
| FLTEW9
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
348
| FLTEX9
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
349
| FLTEY9
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
350
| FLTEZ9
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
351
| FLTF19
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
352
| FLTF29
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
353
| FLTF39
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
354
| FLTF49
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
355
| FLTF59
| ###
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
356
| FLTF68
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
357
| FLTF69
| ###
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
358
| FLTF78
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
359
| FLTF79
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
360
| FLTF88
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
361
| FLTF89
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
362
| FLTF98
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
363
| FLTF99
| ###
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
364
| FLTFF8
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
365
| FLTFF9
| ###
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
366
| FLTFG8
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
367
| FLTFG9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
368
| FLTFH8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
369
| FLTFH9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
370
| FLTFI8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
371
| FLTFI9
| ###
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
372
| FLTFJ8
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
373
| FLTFJ9
| ###
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
374
| FLTFK8
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
375
| FLTFK9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
376
| FLTFL8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
377
| FLTFL9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
378
| FLTFM8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
379
| FLTFM9
| ###
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
380
| FLTFN8
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
381
| FLTFN9
| ###
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
382
| FLTFO8
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
383
| FLTFO9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
384
| FLTFP8
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
385
| FLTFP9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
386
| FLTFQ8
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
387
| FLTFQ9
| ###
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
388
| FLTFR8
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
389
| FLTFR9
| ###
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
390
| FLTFS8
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
391
| FLTFS9
| ###
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
392
| FLTFT8
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
393
| FLTFT9
| ###
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
394
| FLTFU8
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
395
| FLTFU9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
396
| FLTFV8
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
397
| FLTFV9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
398
| FLTFW8
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
399
| FLTFW9
| ###
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
400
| FLTFX8
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
401
| FLTFX9
| ###
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
402
| FLTFY8
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
403
| FLTFY9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
404
| FLTFZ8
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
405
| FLTFZ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
406
| FLTG18
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
407
| FLTG19
| ###
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
408
| FLTG28
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| FLT
| OS
| |
409
| FLTG29
| ###
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
410
| FLTG38
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| FLT
| OS
| |
411
| FLTG39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
412
| FLTG48
| 2025-06-20
| ASX
| C
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
413
| FLTG49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
414
| FLTG58
| 2025-06-20
| ASX
| P
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
415
| FLTG59
| ###
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
416
| FLTG68
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
417
| FLTG69
| ###
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
418
| FLTG78
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
419
| FLTG79
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
420
| FLTG88
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
421
| FLTG89
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
422
| FLTG98
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
423
| FLTG99
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
424
| FLTGK8
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
425
| FLTGK9
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
426
| FLTGL8
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
427
| FLTGL9
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
428
| FLTGM8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
429
| FLTGM9
| ###
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
430
| FLTGN8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
431
| FLTGN9
| ###
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
432
| FLTGO8
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
433
| FLTGO9
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
434
| FLTGP8
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
435
| FLTGP9
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
436
| FLTGQ8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
437
| FLTGQ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
438
| FLTGR8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
439
| FLTGR9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
440
| FLTGS8
| 2025-06-20
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
441
| FLTGS9
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
442
| FLTGT8
| 2025-06-20
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
443
| FLTGT9
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
444
| FLTGU8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
445
| FLTGU9
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
446
| FLTGV8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
447
| FLTGV9
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
448
| FLTGW8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
449
| FLTGW9
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
450
| FLTGX8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
451
| FLTGX9
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
452
| FLTGY8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
453
| FLTGY9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
454
| FLTGZ8
| 2025-06-20
| ASX
| C
| ###
| 24
| A
| ###
| FLT
| OS
| |
455
| FLTGZ9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
456
| FLTI18
| 2025-06-20
| ASX
| P
| ###
| 24
| A
| ###
| FLT
| OS
| |
457
| FLTI19
| ###
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
458
| FLTI28
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
459
| FLTI29
| ###
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
460
| FLTI38
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
461
| FLTI39
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
462
| FLTI49
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
463
| FLTI59
| ###
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
464
| FLTI69
| ###
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
465
| FLTI79
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
466
| FLTI88
| 2025-06-20
| ASX
| C
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
467
| FLTI89
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
468
| FLTI98
| 2025-06-20
| ASX
| P
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
469
| FLTI99
| ###
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
470
| FLTIF8
| 2025-06-20
| ASX
| C
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
471
| FLTIF9
| ###
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
472
| FLTIG8
| 2025-06-20
| ASX
| P
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
473
| FLTIG9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
474
| FLTIH9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
475
| FLTII9
| ###
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
476
| FLTIJ9
| ###
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
477
| FLTIK9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
478
| FLTIL9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
479
| FLTIM9
| ###
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
480
| FLTIN9
| ###
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
481
| FLTIO9
| ###
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
482
| FLTIP8
| 2025-06-20
| ASX
| C
| ###
| 25
| A
| ###
| FLT
| OS
| |
483
| FLTIP9
| ###
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
484
| FLTIQ8
| 2025-06-20
| ASX
| P
| ###
| 25
| A
| ###
| FLT
| OS
| |
485
| FLTIQ9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
486
| FLTIR8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
487
| FLTIR9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
488
| FLTIS8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
489
| FLTIS9
| ###
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
490
| FLTIT9
| ###
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
491
| FLTIU9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
492
| FLTIV9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
493
| FLTIW9
| ###
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
494
| FLTIX9
| ###
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
495
| FLTIY9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
496
| FLTIZ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
497
| FLTJ19
| ###
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
498
| FLTJ28
| 2025-06-20
| ASX
| C
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
499
| FLTJ29
| ###
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
500
| FLTJ38
| 2025-06-20
| ASX
| P
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
501
| FLTJ39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
502
| FLTJ48
| 2025-06-20
| ASX
| C
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
503
| FLTJ49
| ###
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
504
| FLTJ58
| 2025-06-20
| ASX
| P
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
505
| FLTJ59
| ###
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
506
| FLTJ69
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
507
| FLTJ79
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
508
| FLTJ89
| ###
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
509
| FLTJ99
| ###
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
510
| FLTJA9
| ###
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
511
| FLTJB9
| ###
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
512
| FLTJC9
| ###
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
513
| FLTJD9
| ###
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
514
| FLTJE9
| ###
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
515
| FLTJF9
| ###
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
516
| FLTJG9
| ###
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
517
| FLTJH9
| ###
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
518
| FLTJI9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
519
| FLTJJ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
520
| FLTJK9
| ###
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
521
| FLTJL9
| ###
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
522
| FLTJM9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
523
| FLTJN9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
524
| FLTJU9
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
525
| FLTJV9
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
526
| FLTJW9
| ###
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
527
| FLTJX9
| ###
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
528
| FLTJY8
| 2025-06-20
| ASX
| C
| ###
| 26
| A
| ###
| FLT
| OS
| |
529
| FLTJY9
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
530
| FLTJZ8
| 2025-06-20
| ASX
| P
| ###
| 26
| A
| ###
| FLT
| OS
| |
531
| FLTJZ9
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
532
| FLTK18
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
533
| FLTK19
| ###
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
534
| FLTK28
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
535
| FLTK29
| ###
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
536
| FLTK39
| ###
| ASX
| C
| 2025-08-21
| 14.5
| A
| ###
| FLT
| OS
| |
537
| FLTK49
| ###
| ASX
| P
| 2025-08-21
| 14.5
| A
| ###
| FLT
| OS
| |
538
| FLTK59
| ###
| ASX
| C
| 2025-08-21
| 14.75
| A
| ###
| FLT
| OS
| |
539
| FLTK69
| ###
| ASX
| P
| 2025-08-21
| 14.75
| A
| ###
| FLT
| OS
| |
540
| FLTK79
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
541
| FLTK89
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
542
| FLTK99
| ###
| ASX
| C
| 2025-08-21
| 15.5
| A
| ###
| FLT
| OS
| |
543
| FLTKA9
| ###
| ASX
| P
| 2025-08-21
| 15.5
| A
| ###
| FLT
| OS
| |
544
| FLTKB9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
545
| FLTKC9
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
546
| FLTKD9
| ###
| ASX
| C
| 2025-08-21
| 16.5
| A
| ###
| FLT
| OS
| |
547
| FLTKE9
| ###
| ASX
| P
| 2025-08-21
| 16.5
| A
| ###
| FLT
| OS
| |
548
| FLTKF9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
549
| FLTKG9
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
550
| FLTKH9
| ###
| ASX
| C
| 2025-08-21
| 17.5
| A
| ###
| FLT
| OS
| |
551
| FLTKI9
| ###
| ASX
| P
| 2025-08-21
| 17.5
| A
| ###
| FLT
| OS
| |
552
| FLTKJ9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
553
| FLTKK9
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
554
| FLTKL9
| ###
| ASX
| C
| 2025-08-21
| 18.5
| A
| ###
| FLT
| OS
| |
555
| FLTKM9
| ###
| ASX
| P
| 2025-08-21
| 18.5
| A
| ###
| FLT
| OS
| |
556
| FLTKN9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
557
| FLTKO9
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
558
| FLTKP9
| ###
| ASX
| C
| 2025-08-21
| 19.5
| A
| ###
| FLT
| OS
| |
559
| FLTKQ9
| ###
| ASX
| P
| 2025-08-21
| 19.5
| A
| ###
| FLT
| OS
| |
560
| FLTKR9
| ###
| ASX
| C
| 2025-08-21
| 20
| A
| ###
| FLT
| OS
| |
561
| FLTKS9
| ###
| ASX
| P
| 2025-08-21
| 20
| A
| ###
| FLT
| OS
| |
562
| FLTKT9
| ###
| ASX
| C
| 2025-08-21
| 20.5
| A
| ###
| FLT
| OS
| |
563
| FLTKU9
| ###
| ASX
| P
| 2025-08-21
| 20.5
| A
| ###
| FLT
| OS
| |
564
| FLTKV9
| ###
| ASX
| C
| 2025-08-21
| 21
| A
| ###
| FLT
| OS
| |
565
| FLTKW9
| ###
| ASX
| P
| 2025-08-21
| 21
| A
| ###
| FLT
| OS
| |
566
| FLTKX9
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
567
| FLTKY9
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
568
| FLTKZ9
| ###
| ASX
| C
| 2025-08-21
| 16.51
| E
| ###
| FLT
| OS
| |
569
| FLTL19
| ###
| ASX
| P
| 2025-08-21
| 16.51
| E
| ###
| FLT
| OS
| |
570
| FLTL29
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
571
| FLTL39
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
572
| FLTL49
| ###
| ASX
| C
| 2025-08-21
| 17.51
| E
| ###
| FLT
| OS
| |
573
| FLTL59
| ###
| ASX
| P
| 2025-08-21
| 17.51
| E
| ###
| FLT
| OS
| |
574
| FLTL69
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
575
| FLTL79
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
576
| FLTL89
| ###
| ASX
| C
| 2025-08-21
| 18.51
| E
| ###
| FLT
| OS
| |
577
| FLTL99
| ###
| ASX
| P
| 2025-08-21
| 18.51
| E
| ###
| FLT
| OS
| |
578
| FLTLA9
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
579
| FLTLB9
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
580
| FLTLC9
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLTL
| LE
| |
581
| FLTLD9
| ###
| ASX
| C
| 2025-08-21
| 21.5
| A
| ###
| FLT
| OS
| |
582
| FLTLE9
| ###
| ASX
| P
| 2025-08-21
| 21.5
| A
| ###
| FLT
| OS
| |
583
| FLTLF9
| ###
| ASX
| C
| 2025-08-21
| 19.51
| E
| ###
| FLT
| OS
| |
584
| FLTLG9
| ###
| ASX
| P
| 2025-08-21
| 19.51
| E
| ###
| FLT
| OS
| |
585
| FLTLH9
| ###
| ASX
| C
| 2025-08-21
| 13.75
| A
| ###
| FLT
| OS
| |
586
| FLTLI9
| ###
| ASX
| P
| 2025-08-21
| 13.75
| A
| ###
| FLT
| OS
| |
587
| FLTLJ9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
588
| FLTLK9
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
589
| FLTLL9
| ###
| ASX
| C
| 2025-08-21
| 14.25
| A
| ###
| FLT
| OS
| |
590
| FLTLM9
| ###
| ASX
| P
| 2025-08-21
| 14.25
| A
| ###
| FLT
| OS
| |
591
| FLTLN9
| ###
| ASX
| C
| 2025-08-21
| 14.76
| E
| ###
| FLT
| OS
| |
592
| FLTLO9
| ###
| ASX
| P
| 2025-08-21
| 14.76
| E
| ###
| FLT
| OS
| |
593
| FLTLP9
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
594
| FLTLQ9
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
595
| FLTLR9
| ###
| ASX
| C
| 2025-08-21
| 15.51
| E
| ###
| FLT
| OS
| |
596
| FLTLS9
| ###
| ASX
| P
| 2025-08-21
| 15.51
| E
| ###
| FLT
| OS
| |
597
| FLTM19
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
598
| FLTM29
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
599
| FLTM39
| ###
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
600
| FLTM49
| ###
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
601
| FLTM59
| ###
| ASX
| C
| 2025-08-21
| 13.5
| A
| ###
| FLT
| OS
| |
602
| FLTM69
| ###
| ASX
| P
| 2025-08-21
| 13.5
| A
| ###
| FLT
| OS
| |
603
| FLTM79
| ###
| ASX
| C
| 2025-08-21
| 14.51
| E
| ###
| FLT
| OS
| |
604
| FLTM89
| ###
| ASX
| P
| 2025-08-21
| 14.51
| E
| ###
| FLT
| OS
| |
605
| FLTM99
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
606
| FLTMA9
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
607
| FLTMB8
| 2025-06-20
| ASX
| C
| ###
| 26.5
| A
| ###
| FLT
| OS
| |
608
| FLTMB9
| ###
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
609
| FLTMC8
| 2025-06-20
| ASX
| P
| ###
| 26.5
| A
| ###
| FLT
| OS
| |
610
| FLTMC9
| ###
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
611
| FLTMD8
| 2025-06-20
| ASX
| C
| ###
| 24.51
| E
| ###
| FLT
| OS
| |
612
| FLTME8
| 2025-06-20
| ASX
| P
| ###
| 24.51
| E
| ###
| FLT
| OS
| |
613
| FLTMP9
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
614
| FLTMQ9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
615
| FLTMR9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
616
| FLTMS9
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
617
| FLTMT9
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
618
| FLTMU9
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
619
| FLTMV9
| ###
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
620
| FLTMW9
| ###
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
621
| FLTMX9
| ###
| ASX
| C
| 2025-08-21
| 13.25
| A
| ###
| FLT
| OS
| |
622
| FLTMY9
| ###
| ASX
| P
| 2025-08-21
| 13.25
| A
| ###
| FLT
| OS
| |
623
| FLTMZ9
| ###
| ASX
| C
| 2025-08-21
| 14.26
| E
| ###
| FLT
| OS
| |
624
| FLTN19
| ###
| ASX
| P
| 2025-08-21
| 14.26
| E
| ###
| FLT
| OS
| |
625
| FLTN29
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
626
| FLTN39
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
627
| FLTN49
| ###
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
628
| FLTN59
| ###
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
629
| FLTN69
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
630
| FLTN79
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
631
| FLTN89
| ###
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
632
| FLTN99
| ###
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
633
| FLTNW9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
634
| FLTNX9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
635
| FLTNY9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
636
| FLTNZ9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
637
| FLTP19
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
638
| FLTP29
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
639
| FLTP39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
640
| FLTP49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
641
| FLTP59
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
642
| FLTP69
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
643
| FLTP79
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
644
| FLTP89
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
645
| FLTP99
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
646
| FLTPK9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
647
| FLTPL9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
648
| FLTPM9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
649
| FLTPN9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
650
| FLTPO9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
651
| FLTPP9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
652
| FLTPQ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
653
| FLTPR9
| ###
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
654
| FLTPS9
| ###
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
655
| FLTPT9
| ###
| ASX
| C
| 2025-08-21
| 21.51
| E
| ###
| FLT
| OS
| |
656
| FLTPU9
| ###
| ASX
| P
| 2025-08-21
| 21.51
| E
| ###
| FLT
| OS
| |
657
| FLTQB8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
658
| FLTQC8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
659
| FLTQD8
| ###
| ASX
| C
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
660
| FLTQE8
| ###
| ASX
| P
| ###
| 18.5
| A
| ###
| FLT
| OS
| |
661
| FLTQF8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
662
| FLTQG8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
663
| FLTQH8
| ###
| ASX
| C
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
664
| FLTQI8
| ###
| ASX
| P
| ###
| 19.5
| A
| ###
| FLT
| OS
| |
665
| FLTQJ8
| ###
| ASX
| C
| ###
| 20
| A
| ###
| FLT
| OS
| |
666
| FLTQK8
| ###
| ASX
| P
| ###
| 20
| A
| ###
| FLT
| OS
| |
667
| FLTQK9
| 2025-06-20
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
668
| FLTQL8
| ###
| ASX
| C
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
669
| FLTQL9
| 2025-06-20
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
670
| FLTQM8
| ###
| ASX
| P
| ###
| 20.5
| A
| ###
| FLT
| OS
| |
671
| FLTQM9
| 2025-06-20
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
672
| FLTQN8
| ###
| ASX
| C
| ###
| 21
| A
| ###
| FLT
| OS
| |
673
| FLTQN9
| 2025-06-20
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
674
| FLTQO8
| ###
| ASX
| P
| ###
| 21
| A
| ###
| FLT
| OS
| |
675
| FLTQO9
| 2025-06-20
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
676
| FLTQP8
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
677
| FLTQP9
| 2025-06-20
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
678
| FLTQQ8
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
679
| FLTQQ9
| 2025-06-20
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
680
| FLTQR8
| ###
| ASX
| C
| ###
| 22
| A
| ###
| FLT
| OS
| |
681
| FLTQR9
| 2025-06-20
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
682
| FLTQS8
| ###
| ASX
| P
| ###
| 22
| A
| ###
| FLT
| OS
| |
683
| FLTQS9
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
684
| FLTQT8
| ###
| ASX
| C
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
685
| FLTQT9
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
686
| FLTQU8
| ###
| ASX
| P
| ###
| 22.5
| A
| ###
| FLT
| OS
| |
687
| FLTQU9
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
688
| FLTQV8
| ###
| ASX
| C
| ###
| 23
| A
| ###
| FLT
| OS
| |
689
| FLTQV9
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
690
| FLTQW8
| ###
| ASX
| P
| ###
| 23
| A
| ###
| FLT
| OS
| |
691
| FLTQW9
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
692
| FLTQX8
| ###
| ASX
| C
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
693
| FLTQX9
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
694
| FLTQY8
| ###
| ASX
| P
| ###
| 23.5
| A
| ###
| FLT
| OS
| |
695
| FLTQY9
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
696
| FLTQZ8
| ###
| ASX
| C
| ###
| 24
| A
| ###
| FLT
| OS
| |
697
| FLTQZ9
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
698
| FLTR18
| ###
| ASX
| P
| ###
| 24
| A
| ###
| FLT
| OS
| |
699
| FLTR19
| ###
| ASX
| C
| 2025-08-21
| 12.5
| A
| ###
| FLT
| OS
| |
700
| FLTR28
| ###
| ASX
| C
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
701
| FLTR29
| ###
| ASX
| P
| 2025-08-21
| 12.5
| A
| ###
| FLT
| OS
| |
702
| FLTR38
| ###
| ASX
| P
| ###
| 24.5
| A
| ###
| FLT
| OS
| |
703
| FLTR39
| ###
| ASX
| C
| 2025-08-21
| 12.75
| A
| ###
| FLT
| OS
| |
704
| FLTR48
| ###
| ASX
| C
| ###
| 25
| A
| ###
| FLT
| OS
| |
705
| FLTR49
| ###
| ASX
| P
| 2025-08-21
| 12.75
| A
| ###
| FLT
| OS
| |
706
| FLTR58
| ###
| ASX
| P
| ###
| 25
| A
| ###
| FLT
| OS
| |
707
| FLTR59
| ###
| ASX
| C
| 2025-08-21
| 13.51
| E
| ###
| FLT
| OS
| |
708
| FLTR68
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
709
| FLTR69
| ###
| ASX
| P
| 2025-08-21
| 13.51
| E
| ###
| FLT
| OS
| |
710
| FLTR78
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
711
| FLTR79
| ###
| ASX
| C
| 2025-08-21
| 13.76
| E
| ###
| FLT
| OS
| |
712
| FLTR88
| ###
| ASX
| C
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
713
| FLTR89
| ###
| ASX
| P
| 2025-08-21
| 13.76
| E
| ###
| FLT
| OS
| |
714
| FLTR98
| ###
| ASX
| P
| ###
| 20.51
| E
| ###
| FLT
| OS
| |
715
| FLTR99
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
716
| FLTRF8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
717
| FLTRF9
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
718
| FLTRG8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
719
| FLTRG9
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
720
| FLTRH8
| ###
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
721
| FLTRH9
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
722
| FLTRI8
| ###
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
723
| FLTRI9
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
724
| FLTRJ8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
725
| FLTRJ9
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
726
| FLTRK8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
727
| FLTRK9
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
728
| FLTRL8
| ###
| ASX
| C
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
729
| FLTRL9
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
730
| FLTRM8
| ###
| ASX
| P
| ###
| 22.51
| E
| ###
| FLT
| OS
| |
731
| FLTRM9
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
732
| FLTRN8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
733
| FLTRN9
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
734
| FLTRO8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
735
| FLTRO9
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
736
| FLTRP8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
737
| FLTRP9
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
738
| FLTRQ9
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
739
| FLTRR9
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
740
| FLTRS9
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
741
| FLTRT9
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
742
| FLTRU8
| ###
| ASX
| C
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
743
| FLTRV8
| ###
| ASX
| P
| ###
| 25.5
| A
| ###
| FLT
| OS
| |
744
| FLTRW8
| ###
| ASX
| C
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
745
| FLTRX8
| ###
| ASX
| P
| ###
| 23.51
| E
| ###
| FLT
| OS
| |
746
| FLTS19
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
747
| FLTS29
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
748
| FLTS38
| ###
| ASX
| C
| ###
| 26
| A
| ###
| FLT
| OS
| |
749
| FLTS39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
750
| FLTS48
| ###
| ASX
| P
| ###
| 26
| A
| ###
| FLT
| OS
| |
751
| FLTS49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
752
| FLTS58
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
753
| FLTS68
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
754
| FLTS78
| ###
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
755
| FLTS88
| ###
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
756
| FLTS98
| ###
| ASX
| C
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
757
| FLTSA8
| ###
| ASX
| P
| ###
| 19.51
| E
| ###
| FLT
| OS
| |
758
| FLTSR9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
759
| FLTSS9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
760
| FLTST9
| 2025-06-20
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
761
| FLTSU9
| 2025-06-20
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
762
| FLTSV9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
763
| FLTSW9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
764
| FLTSX9
| 2025-06-20
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
765
| FLTSY9
| 2025-06-20
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
766
| FLTSZ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
767
| FLTT19
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
768
| FLTT29
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
769
| FLTT39
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
770
| FLTT49
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
771
| FLTT59
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
772
| FLTT69
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
773
| FLTT79
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
774
| FLTT89
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
775
| FLTT99
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
776
| FLTTA9
| ###
| ASX
| C
| 2025-08-21
| 12.25
| A
| ###
| FLT
| OS
| |
777
| FLTTB9
| ###
| ASX
| P
| 2025-08-21
| 12.25
| A
| ###
| FLT
| OS
| |
778
| FLTTC9
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
779
| FLTTD9
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
780
| FLTTE9
| ###
| ASX
| C
| 2025-08-21
| 13.26
| E
| ###
| FLT
| OS
| |
781
| FLTTF9
| ###
| ASX
| P
| 2025-08-21
| 13.26
| E
| ###
| FLT
| OS
| |
782
| FLTTG9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
783
| FLTTH9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
784
| FLTTI9
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
785
| FLTTJ9
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
786
| FLTTK9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
787
| FLTTL9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
788
| FLTTM9
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
789
| FLTTN9
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
790
| FLTTO9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
791
| FLTTP9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
792
| FLTTQ9
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
793
| FLTTR9
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
794
| FLTTS9
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
795
| FLTTT9
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
796
| FLTTU9
| ###
| ASX
| C
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
797
| FLTTV9
| ###
| ASX
| P
| ###
| 12.5
| A
| ###
| FLT
| OS
| |
798
| FLTTW9
| ###
| ASX
| C
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
799
| FLTTX9
| ###
| ASX
| P
| ###
| 12.75
| A
| ###
| FLT
| OS
| |
800
| FLTTY9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
801
| FLTTZ9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
802
| FLTU19
| ###
| ASX
| C
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
803
| FLTU29
| ###
| ASX
| P
| ###
| 13.25
| A
| ###
| FLT
| OS
| |
804
| FLTU39
| ###
| ASX
| C
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
805
| FLTU49
| ###
| ASX
| P
| ###
| 13.5
| A
| ###
| FLT
| OS
| |
806
| FLTU59
| ###
| ASX
| C
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
807
| FLTU69
| ###
| ASX
| P
| ###
| 13.75
| A
| ###
| FLT
| OS
| |
808
| FLTU79
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
809
| FLTU89
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
810
| FLTU99
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
811
| FLTUA9
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
812
| FLTUB9
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
813
| FLTUC9
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
814
| FLTUD9
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
815
| FLTUE9
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
816
| FLTUF9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
817
| FLTUG9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
818
| FLTUH9
| ###
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
819
| FLTUI9
| ###
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
820
| FLTUJ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
821
| FLTUK9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
822
| FLTUL9
| ###
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
823
| FLTUM9
| ###
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
824
| FLTUN9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
825
| FLTUO9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
826
| FLTUP9
| ###
| ASX
| C
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
827
| FLTUQ9
| ###
| ASX
| P
| ###
| 13.51
| E
| ###
| FLT
| OS
| |
828
| FLTUR9
| ###
| ASX
| C
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
829
| FLTUS9
| ###
| ASX
| P
| ###
| 13.76
| E
| ###
| FLT
| OS
| |
830
| FLTUT9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
831
| FLTUU9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
832
| FLTUV9
| ###
| ASX
| C
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
833
| FLTUW9
| ###
| ASX
| P
| ###
| 14.26
| E
| ###
| FLT
| OS
| |
834
| FLTUX9
| ###
| ASX
| C
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
835
| FLTUY9
| ###
| ASX
| P
| ###
| 14.51
| E
| ###
| FLT
| OS
| |
836
| FLTUZ9
| ###
| ASX
| C
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
837
| FLTV19
| ###
| ASX
| P
| ###
| 14.76
| E
| ###
| FLT
| OS
| |
838
| FLTV29
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
839
| FLTV39
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
840
| FLTV49
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLTL
| LE
| |
841
| FLTV59
| ###
| ASX
| C
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
842
| FLTV69
| ###
| ASX
| P
| ###
| 17.5
| A
| ###
| FLT
| OS
| |
843
| FLTV79
| ###
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
844
| FLTV89
| ###
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
845
| FLTV99
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
846
| FLTVA9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
847
| FLTVB9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
848
| FLTVC9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
849
| FLTVD9
| ###
| ASX
| C
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
850
| FLTVE9
| ###
| ASX
| P
| ###
| 12.25
| A
| ###
| FLT
| OS
| |
851
| FLTVF9
| ###
| ASX
| C
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
852
| FLTVG9
| ###
| ASX
| P
| ###
| 13.26
| E
| ###
| FLT
| OS
| |
853
| FLTVH9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
854
| FLTVI9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
855
| FLTVJ9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
856
| FLTVK9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
857
| FLTVL9
| ###
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
858
| FLTVM9
| ###
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
859
| FLTVN9
| ###
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
860
| FLTVO9
| ###
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
861
| FLTVV9
| 2025-06-20
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
862
| FLTVW9
| 2025-06-20
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
863
| FLTVX9
| 2025-06-20
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
864
| FLTVY9
| 2025-06-20
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
865
| FLTVZ9
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
866
| FLTW19
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
867
| FLTW29
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
868
| FLTW39
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
869
| FLTW49
| ###
| ASX
| C
| 2025-08-21
| 11.75
| A
| ###
| FLT
| OS
| |
870
| FLTW59
| ###
| ASX
| P
| 2025-08-21
| 11.75
| A
| ###
| FLT
| OS
| |
871
| FLTW69
| ###
| ASX
| C
| 2025-08-21
| 12.76
| E
| ###
| FLT
| OS
| |
872
| FLTW79
| ###
| ASX
| P
| 2025-08-21
| 12.76
| E
| ###
| FLT
| OS
| |
873
| FLTW89
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
874
| FLTW99
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
875
| FLTWA9
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
876
| FLTWB9
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
877
| FLTWC9
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
878
| FLTWD9
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
879
| FLTWE9
| ###
| ASX
| C
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
880
| FLTWF9
| ###
| ASX
| P
| ###
| 11.75
| A
| ###
| FLT
| OS
| |
881
| FLTWG9
| ###
| ASX
| C
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
882
| FLTWH9
| ###
| ASX
| P
| ###
| 12.76
| E
| ###
| FLT
| OS
| |
883
| FLTWI9
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
884
| FLTWJ9
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| FLT
| OS
| |
885
| FLTWK9
| ###
| ASX
| C
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
886
| FLTWL9
| ###
| ASX
| P
| ###
| 21.51
| E
| ###
| FLT
| OS
| |
887
| FLTX18
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
888
| FLTX28
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
889
| FLTX38
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
890
| FLTX48
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
891
| FLTX58
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
892
| FLTX68
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
893
| FLTX78
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
894
| FLTX88
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
895
| FLTX98
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
896
| FLTX99
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
897
| FLTXA8
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
898
| FLTXA9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
899
| FLTXB8
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
900
| FLTXB9
| 2025-06-20
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
901
| FLTXC8
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
902
| FLTXC9
| 2025-06-20
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
903
| FLTXD8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
904
| FLTXD9
| 2025-06-20
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
905
| FLTXF8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
906
| FLTXF9
| 2025-06-20
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
907
| FLTXG8
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
908
| FLTXG9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
909
| FLTXH8
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
910
| FLTXH9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
911
| FLTXI8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
912
| FLTXI9
| 2025-06-20
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
913
| FLTXJ8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
914
| FLTXJ9
| 2025-06-20
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
915
| FLTXK8
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
916
| FLTXK9
| 2025-06-20
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
917
| FLTXL8
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
918
| FLTXL9
| 2025-06-20
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
919
| FLTXM8
| ###
| ASX
| C
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
920
| FLTXM9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
921
| FLTXN8
| ###
| ASX
| P
| ###
| 14.25
| A
| ###
| FLT
| OS
| |
922
| FLTXN9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
923
| FLTXO8
| ###
| ASX
| C
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
924
| FLTXO9
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
925
| FLTXP8
| ###
| ASX
| P
| ###
| 14.5
| A
| ###
| FLT
| OS
| |
926
| FLTXP9
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
927
| FLTXQ8
| ###
| ASX
| C
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
928
| FLTXQ9
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
929
| FLTXR8
| ###
| ASX
| P
| ###
| 14.75
| A
| ###
| FLT
| OS
| |
930
| FLTXR9
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
931
| FLTXS8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
932
| FLTXS9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
933
| FLTXT8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
934
| FLTXT9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
935
| FLTXU8
| ###
| ASX
| C
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
936
| FLTXU9
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
937
| FLTXV8
| ###
| ASX
| P
| ###
| 15.5
| A
| ###
| FLT
| OS
| |
938
| FLTXV9
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
939
| FLTXW8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
940
| FLTXW9
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
941
| FLTXY8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
942
| FLTXY9
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
943
| FLTXZ8
| ###
| ASX
| C
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
944
| FLTXZ9
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
945
| FLTY18
| ###
| ASX
| P
| ###
| 16.5
| A
| ###
| FLT
| OS
| |
946
| FLTY19
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| FLT
| OS
| |
947
| FLTY28
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
948
| FLTY29
| ###
| ASX
| C
| 2025-08-21
| 11.25
| A
| ###
| FLT
| OS
| |
949
| FLTY38
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
950
| FLTY39
| ###
| ASX
| P
| 2025-08-21
| 11.25
| A
| ###
| FLT
| OS
| |
951
| FLTY48
| ###
| ASX
| C
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
952
| FLTY49
| ###
| ASX
| C
| 2025-08-21
| 11.5
| A
| ###
| FLT
| OS
| |
953
| FLTY58
| ###
| ASX
| P
| ###
| 15.51
| E
| ###
| FLT
| OS
| |
954
| FLTY59
| ###
| ASX
| P
| 2025-08-21
| 11.5
| A
| ###
| FLT
| OS
| |
955
| FLTY68
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
956
| FLTY69
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
957
| FLTY78
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
958
| FLTY79
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| FLT
| OS
| |
959
| FLTY88
| ###
| ASX
| C
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
960
| FLTY89
| ###
| ASX
| C
| 2025-08-21
| 12.26
| E
| ###
| FLT
| OS
| |
961
| FLTY98
| ###
| ASX
| P
| ###
| 16.51
| E
| ###
| FLT
| OS
| |
962
| FLTY99
| ###
| ASX
| P
| 2025-08-21
| 12.26
| E
| ###
| FLT
| OS
| |
963
| FLTYA8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
964
| FLTYA9
| ###
| ASX
| C
| 2025-08-21
| 12.51
| E
| ###
| FLT
| OS
| |
965
| FLTYB8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
966
| FLTYB9
| ###
| ASX
| P
| 2025-08-21
| 12.51
| E
| ###
| FLT
| OS
| |
967
| FLTYC8
| ###
| ASX
| C
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
968
| FLTYC9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
969
| FLTYD8
| ###
| ASX
| P
| ###
| 17.51
| E
| ###
| FLT
| OS
| |
970
| FLTYD9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
971
| FLTYE8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
972
| FLTYE9
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
973
| FLTYF8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
974
| FLTYF9
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
975
| FLTYG8
| ###
| ASX
| C
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
976
| FLTYG9
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
977
| FLTYH8
| ###
| ASX
| P
| ###
| 18.51
| E
| ###
| FLT
| OS
| |
978
| FLTYH9
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
979
| FLTYI9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
980
| FLTYJ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
981
| FLTYK8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
982
| FLTYK9
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
983
| FLTYL8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
984
| FLTYL9
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
985
| FLTYM9
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
986
| FLTYN9
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
987
| FLTYO9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
988
| FLTYP9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
989
| FLTYQ9
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
990
| FLTYR9
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
991
| FLTYS9
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
992
| FLTYT9
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
993
| FLTYU9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
994
| FLTYV9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
995
| FLTYW9
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
996
| FLTYX9
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
997
| FLTYZ9
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
998
| FLTZ19
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
999
| FLTZ29
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
1000
| FLTZ39
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
1001
| FLTZ49
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
1002
| FLTZ59
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| FLT
| OS
| |
1003
| FLTZ69
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
1004
| FLTZ79
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| FLT
| OS
| |
1005
| FLTZ89
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
1006
| FLTZ99
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
1007
| FLTZA9
| ###
| ASX
| C
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
1008
| FLTZB9
| ###
| ASX
| P
| ###
| 12.26
| E
| ###
| FLT
| OS
| |
1009
| FLTZC8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
1010
| FLTZC9
| ###
| ASX
| C
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
1011
| FLTZD8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
1012
| FLTZD9
| ###
| ASX
| P
| ###
| 12.51
| E
| ###
| FLT
| OS
| |
1013
| FLTZE8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
1014
| FLTZF8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
1015
| FLTZG8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| FLT
| OS
| |
1016
| FLTZH8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| FLT
| OS
| |
1017
| FLTZI8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| FLT
| OS
| |
1018
| FLTZJ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| FLT
| OS
| |
1019
| FLTZM9
| 2025-06-20
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
1020
| FLTZN9
| 2025-06-20
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
1021
| FLTZO9
| 2025-06-20
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
1022
| FLTZP9
| 2025-06-20
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
1023
| FLTZQ9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
1024
| FLTZR9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
1025
| FLTZS9
| ###
| ASX
| C
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
1026
| FLTZT9
| ###
| ASX
| P
| ###
| 11.76
| E
| ###
| FLT
| OS
| |
1027
| FLTZU9
| ###
| ASX
| C
| 2025-08-21
| 10.75
| A
| ###
| FLT
| OS
| |
1028
| FLTZV9
| ###
| ASX
| P
| 2025-08-21
| 10.75
| A
| ###
| FLT
| OS
| |
1029
| FLTZW9
| ###
| ASX
| C
| 2025-08-21
| 11.76
| E
| ###
| FLT
| OS
| |
1030
| FLTZX9
| ###
| ASX
| P
| 2025-08-21
| 11.76
| E
| ###
| FLT
| OS
| |
1031
| FLTZY9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| FLT
| OS
| |
|
Options Warrants owned by FLT Charting  |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 70.53
| 15,616,225
| 99.2 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FLT
|
Weekly Format Enhanced Daily Prices for FLT Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.5 |
2025-Jul-03 Thu
| 12.83
| ###
| 12.71
| ###
| ###
| 6,445,921
| 0.8
| 68.9
| 25.9 |
2025-Jul-02 Wed
| ###
| ###
| 12.82
| 12.84
| ###
| 10,354,678
| -0.8
| ###
| ### |
2025-Jul-01 Tue
| 12.59
| ###
| 12.54
| 12.86
| 1,185,220
| 15,117,481
| 2.1
| 78.2
| 25.7 |
2025-Jun-30 Mon
| ###
| 12.57
| 12.2
| 12.48
| ###
| ###
| 1.1
| ###
| ### |
2025-Jun-27 Fri
| 12.76
| 12.89
| 12.24
| 12.24
| ###
| ###
| -4.1
| 9.4
| 24.5 |
2025-Jun-26 Thu
| ###
| 12.79
| 12.49
| 12.75
| 900,148
| 11,377,870
| 1.0
| ###
| 25.5 |
2025-Jun-25 Wed
| 12.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| 12.45
| 12.56
| 12.29
| 12.52
| ###
| 18,659,877
| ###
| 69.4
| ### |
2025-Jun-23 Mon
| 12.28
| ###
| ###
| ###
| 953,049
| 11,593,841
| ###
| ###
| 24.2 |
2025-Jun-20 Fri
| ###
| 12.43
| 12.2
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2025-Jun-19 Thu
| ###
| ###
| 12.2
| 12.26
| 1,554,281
| 19,327,484
| -2.9
| 19.4
| 24.5 |
2025-Jun-18 Wed
| 12.51
| 12.7
| 12.51
| ###
| 1,053,959
| 13,285,153
| 1.0
| 75.8
| 25.3 |
2025-Jun-17 Tue
| 12.75
| 12.77
| 12.44
| 12.55
| 1,179,728
| 14,870,471
| ###
| 24.8
| ### |
2025-Jun-16 Mon
| 12.43
| 12.725
| 12.43
| 12.58
| ###
| ###
| ###
| 80.1
| ### |
2025-Jun-13 Fri
| ###
| ###
| 12.4
| 12.43
| 2,416,954
| ###
| ###
| 10.8
| 24.9 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,206,873
| ###
| ###
| 21.6
| 26.2 |
2025-Jun-11 Wed
| 13.26
| ###
| 13.24
| ###
| ###
| 14,707,052
| ###
| 72.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 13.28
| 1,210,287
| ###
| 0.8
| 75.2
| 26.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2025-Jun-05 Thu
| ###
| 13.22
| ###
| ###
| ###
| ###
| -0.2
| ###
| 26.3 |
2025-Jun-04 Wed
| 12.85
| ###
| 12.73
| ###
| ###
| 19,118,872
| 2.2
| ###
| 26.3 |
2025-Jun-03 Tue
| ###
| ###
| 12.77
| 12.89
| ###
| ###
| ###
| 24.8
| 25.8 |
2025-Jun-02 Mon
| 13.23
| 13.25
| ###
| ###
| 776,673
| 10,213,249
| ###
| 33.8
| 26.2 |
2025-May-30 Fri
| ###
| ###
| 13.225
| 13.29
| 1,363,178
| 18,133,675
| -0.4
| 26.8
| 26.6 |
2025-May-29 Thu
| 13.4
| 13.49
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2025-May-28 Wed
| 13.28
| 13.54
| 13.23
| ###
| 1,133,321
| ###
| 0.8
| ###
| 26.8 |
2025-May-27 Tue
| 13.23
| ###
| ###
| ###
| 706,084
| ###
| ###
| 35.4
| ### |
2025-May-26 Mon
| ###
| 13.24
| ###
| ###
| 492,443
| ###
| 1.1
| ###
| ### |
2025-May-23 Fri
| ###
| 13.25
| ###
| ###
| 809,280
| ###
| -0.4
| ###
| ### |
2025-May-22 Thu
| ###
| 13.25
| ###
| ###
| 834,640
| ###
| ###
| ###
| 26.3 |
2025-May-21 Wed
| 13.55
| 13.58
| 13.26
| ###
| 614,621
| ###
| -1.8
| 23.2
| ### |
2025-May-20 Tue
| ###
| 13.58
| ###
| 13.5
| ###
| 8,338,171
| 1.3
| ###
| 27.0 |
2025-May-19 Mon
| 13.5
| 13.55
| 13.22
| ###
| 1,299,349
| 17,391,786
| -1.5
| 32.5
| ### |
2025-May-16 Fri
| 13.5
| ###
| 13.47
| ###
| ###
| 13,565,480
| 0.7
| ###
| 27.2 |
2025-May-15 Thu
| ###
| ###
| 13.48
| 13.52
| ###
| 17,654,080
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 13.85
| 1,537,847
| 21,268,424
| 1.2
| 76.9
| 27.7 |
2025-May-13 Tue
| ###
| ###
| ###
| 13.74
| 2,535,676
| ###
| 0.9
| 76.0
| 27.5 |
2025-May-12 Mon
| 12.89
| ###
| 12.8
| ###
| ###
| ###
| ###
| 78.8
| ### |
2025-May-09 Fri
| 12.71
| 12.83
| ###
| 12.76
| 838,487
| ###
| ###
| ###
| 25.5 |
2025-May-08 Thu
| ###
| 12.76
| 12.56
| 12.76
| ###
| ###
| 1.0
| 69.4
| 25.5 |
2025-May-07 Wed
| ###
| ###
| ###
| 12.5
| 1,864,278
| ###
| ###
| ###
| 25.0 |
2025-May-06 Tue
| 12.7
| 12.83
| 12.55
| ###
| ###
| 16,418,740
| ###
| 26.7
| 25.2 |
2025-May-05 Mon
| ###
| ###
| 12.79
| 12.81
| 973,241
| 12,588,872
| ###
| 31.1
| ### |
2025-May-02 Fri
| 12.85
| ###
| 12.79
| ###
| ###
| 12,373,529
| 0.5
| ###
| 25.8 |
2025-May-01 Thu
| 12.85
| ###
| 12.8
| ###
| 1,119,285
| 14,494,740
| 0.6
| 72.0
| 25.9 |
2025-Apr-30 Wed
| 12.74
| ###
| ###
| 12.77
| ###
| 22,770,049
| ###
| ###
| 25.5 |
2025-Apr-29 Tue
| 12.48
| 12.73
| ###
| 12.73
| ###
| ###
| ###
| 76.8
| 25.5 |
2025-Apr-28 Mon
| 12.4
| 12.8
| ###
| 12.59
| 2,554,451
| 31,598,558
| ###
| 82.9
| ### |
2025-Apr-24 Thu
| 12.4
| ###
| ###
| 12.46
| ###
| 12,558,145
| 0.5
| ###
| ### |
2025-Apr-23 Wed
| 12.25
| 12.49
| ###
| 12.43
| ###
| ###
| ###
| 77.2
| 24.9 |
2025-Apr-22 Tue
| ###
| ###
| 11.74
| 11.74
| ###
| ###
| ###
| ###
| 23.5 |
2025-Apr-17 Thu
| ###
| 12.24
| 11.745
| 12.24
| 2,628,940
| ###
| 2.3
| ###
| 24.5 |
2025-Apr-16 Wed
| 12.26
| ###
| ###
| ###
| 1,980,846
| 24,077,183
| ###
| 25.2
| 24.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,342,671
| 16,776,674
| ###
| 18.9
| 24.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 12.74
| 1,092,122
| ###
| -1.2
| 23.7
| 25.5 |
2025-Apr-11 Fri
| 12.86
| 12.86
| 12.48
| 12.77
| 1,056,325
| ###
| ###
| ###
| 25.5 |
2025-Apr-10 Thu
| 13.41
| 13.5
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Apr-09 Wed
| 12.83
| ###
| 12.41
| 12.41
| ###
| 15,604,475
| -3.3
| 26.0
| 24.8 |
2025-Apr-08 Tue
| ###
| ###
| 12.52
| ###
| 1,517,188
| 19,321,389
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 12.77
| ###
| 12.59
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 13.21
| 13.25
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2025-Apr-03 Thu
| 13.74
| 13.77
| ###
| 13.56
| ###
| ###
| ###
| 31.6
| ### |
2025-Apr-02 Wed
| 13.88
| ###
| 13.79
| 13.79
| ###
| 9,650,244
| -0.6
| ###
| 27.6 |
2025-Apr-01 Tue
| ###
| ###
| 13.75
| 13.81
| ###
| ###
| -1.1
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 13.73
| 13.83
| ###
| 12,218,980
| -0.8
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 13.82
| ###
| ###
| ###
| -0.1
| 32.5
| ### |
2025-Mar-27 Thu
| 14.4
| 14.52
| ###
| ###
| ###
| ###
| ###
| 18.9
| 28.2 |
2025-Mar-26 Wed
| ###
| 14.87
| 14.55
| 14.56
| 1,080,579
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 14.45
| 14.76
| 14.44
| ###
| 1,473,579
| 21,514,253
| ###
| ###
| ### |
2025-Mar-24 Mon
| 14.25
| 14.52
| ###
| 14.43
| ###
| ###
| ###
| 80.5
| 28.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,329,350
| ###
| ###
| 34.0
| 28.7 |
2025-Mar-20 Thu
| 14.24
| ###
| ###
| ###
| ###
| 16,727,053
| 0.4
| 61.8
| ### |
2025-Mar-19 Wed
| ###
| 14.24
| ###
| ###
| ###
| 16,568,340
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 14.24
| ###
| ###
| 1,087,553
| 15,367,123
| 0.1
| ###
| ### |
2025-Mar-17 Mon
| 13.85
| ###
| 13.76
| ###
| ###
| ###
| ###
| 77.3
| ### |
2025-Mar-14 Fri
| 13.75
| 13.83
| ###
| 13.71
| 961,683
| 13,223,141
| ###
| ###
| 27.4 |
2025-Mar-13 Thu
| 13.88
| ###
| ###
| 13.72
| ###
| ###
| -1.2
| 27.2
| 27.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 13.81
| ###
| ###
| ###
| 22.5
| ### |
2025-Mar-11 Tue
| ###
| 14.7
| 14.25
| 14.29
| ###
| ###
| -2.3
| ###
| 28.6 |
2025-Mar-10 Mon
| ###
| ###
| 14.71
| 14.82
| ###
| ###
| -2.2
| 19.4
| ### |
2025-Mar-07 Fri
| ###
| 15.22
| ###
| ###
| ###
| 16,973,488
| ###
| ###
| 30.2 |
2025-Mar-06 Thu
| ###
| 15.42
| ###
| ###
| 946,044
| 14,389,329
| -2.2
| 16.5
| ### |
2025-Mar-05 Wed
| 15.71
| 15.73
| ###
| ###
| 1,063,550
| ###
| ###
| 19.3
| 30.7 |
2025-Mar-04 Tue
| ###
| ###
| 15.8
| 15.8
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-03 Mon
| 16.24
| 16.28
| ###
| ###
| 1,287,753
| ###
| -0.9
| ###
| ### |
2025-Feb-28 Fri
| ###
| 16.29
| ###
| ###
| 2,540,184
| ###
| ###
| 48.3
| ### |
2025-Feb-27 Thu
| 16.5
| ###
| ###
| 16.22
| 1,892,558
| 30,943,323
| ###
| ###
| 32.4 |
2025-Feb-26 Wed
| 16.22
| 16.22
| ###
| ###
| ###
| 62,363,958
| -1.9
| ###
| 31.8 |
2025-Feb-25 Tue
| 17.8
| ###
| ###
| 17.72
| 943,756
| ###
| -0.4
| ###
| 35.4 |
2025-Feb-24 Mon
| 17.58
| ###
| 17.55
| 17.8
| ###
| 12,638,222
| 1.3
| ###
| ### |
2025-Feb-21 Fri
| 17.71
| 17.78
| 17.54
| 17.72
| 841,751
| 14,865,322
| 0.1
| ###
| 35.4 |
2025-Feb-20 Thu
| ###
| 17.79
| 17.45
| 17.73
| ###
| ###
| 0.2
| ###
| 35.5 |
2025-Feb-19 Wed
| ###
| ###
| 17.44
| 17.87
| 1,009,624
| 17,880,441
| ###
| ###
| 35.7 |
2025-Feb-18 Tue
| 17.4
| 17.46
| 17.27
| 17.28
| ###
| 10,198,447
| ###
| ###
| 34.6 |
2025-Feb-17 Mon
| 17.45
| 17.5
| 17.225
| 17.42
| 818,329
| ###
| -0.2
| ###
| 34.8 |
2025-Feb-14 Fri
| 17.82
| 17.89
| 17.47
| 17.47
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 17.7
| 17.89
| 17.56
| 17.82
| ###
| ###
| 0.7
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 17.46
| ###
| ###
| 13,573,126
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 17.86
| ###
| 721,140
| 12,980,520
| -1.1
| 27.5
| 35.8 |
2025-Feb-10 Mon
| ###
| ###
| 17.84
| ###
| ###
| 15,711,242
| ###
| 71.6
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 596,770
| ###
| ###
| ###
| 35.8 |
2025-Feb-06 Thu
| 17.7
| 17.72
| 17.49
| 17.7
| ###
| 13,318,129
| ###
| ###
| 35.4 |
2025-Feb-05 Wed
| 17.59
| 17.72
| 17.48
| ###
| ###
| 12,445,188
| 0.3
| 67.2
| 35.3 |
2025-Feb-04 Tue
| ###
| ###
| 17.425
| 17.57
| 608,573
| ###
| -0.2
| ###
| ### |
2025-Feb-03 Mon
| 17.46
| 17.57
| 17.21
| ###
| 845,725
| 14,707,157
| ###
| 45.2
| 34.8 |
2025-Jan-31 Fri
| 17.79
| ###
| 17.71
| 17.87
| ###
| ###
| 0.5
| 70.0
| 35.7 |
2025-Jan-30 Thu
| 17.8
| 17.86
| ###
| 17.8
| ###
| 16,511,927
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 17.53
| 17.86
| 17.52
| 17.82
| 1,073,656
| 18,992,974
| 1.7
| 76.4
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| 17.57
| 1,476,948
| 25,514,276
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 16.85
| ###
| ###
| 1.3
| ###
| 33.7 |
2025-Jan-23 Thu
| 16.7
| 16.83
| 16.53
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2025-Jan-22 Wed
| 16.7
| ###
| ###
| 16.7
| 510,847
| ###
| ###
| 67.9
| 33.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,584,456
| ###
| ###
| ### |
2025-Jan-20 Mon
| 16.42
| 16.53
| ###
| ###
| 350,759
| ###
| -0.4
| 35.9
| 32.7 |
2025-Jan-17 Fri
| 16.29
| 16.47
| 16.26
| 16.44
| ###
| ###
| 0.9
| 72.4
| 32.9 |
2025-Jan-16 Thu
| ###
| 16.46
| 16.21
| 16.22
| ###
| 13,788,471
| ###
| 28.6
| 32.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,109,178
| 0.2
| ###
| ### |
2025-Jan-14 Tue
| ###
| 16.22
| ###
| 16.2
| ###
| 14,091,651
| 0.6
| ###
| 32.4 |
2025-Jan-13 Mon
| ###
| 16.44
| 15.86
| ###
| 1,125,854
| 18,182,542
| 0.7
| 80.4
| 32.2 |
2025-Jan-10 Fri
| ###
| 16.24
| ###
| ###
| ###
| ###
| -0.7
| 30.9
| ### |
|
Enhanced Basic Format Daily Prices for FLT Bottom  |
Basic Prices for FLT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 12:27:06 thru 2025-07-05 12:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|