(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 15:36:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

TOC Company Info for FLT Fundamental

Company Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Listing Code	FLT
Listing Name	FLIGHT CENTRE TRAVEL GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	FLIGHT CENTRE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLT9

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for FLT .. Friday 22nd September 2017

FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company FLT

Fundamental Data for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	31.78	31.78	36.27
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###
Price to Earnings (PE) Price/EPS	21.47	18.58	###	###	###
Earnings/Share (EPS)	2	2	2.42	2.42	2.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2017-03-22		###
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			0.45		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	###	37.74	31.83	31.83	###
Year Low	###	###	###	###	36.26
Net Profit Margin%	###	###	###	###	###
Operating Margin%	9.58	9.58	###	###	###
Return on Avg Assets%	###	###	9.2	9.2	9.2
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for FLT Options

Score Company FLT for Ownership

News Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-21 07:31 GMT,} Price Closed at $44.25	-3
Price range $0.04 -> $55.72, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 92c 92C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 92c 92C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 92c 92C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-14	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-16	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-17	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-09-19	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-09-17	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 97c 97C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-17	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-11-06	^{2013-12-04 12:34 GMT,} Name change Name or code change
Name or code changed to Flight Centre Travel Group Limited (FLT) From Flight Centre Limited
24	< an >	2013-10-18	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-20	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-09-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-04-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-04-13	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-10-07	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 26c 26C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
58	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
59	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
60	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
61	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
62	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	1995-12-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 December 1995

News Options owned by FLT Warrants

Options for Company FLT

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	FLTB48	2017-09-25	ASX	C	2017-09-28	49	A	###	FLT	OS
2	FLTB58	2017-09-25	ASX	P	2017-09-28	49	A	###	FLT	OS
3	FLTB68	2017-09-25	ASX	C	2017-09-28	49.5	A	###	FLT	OS
4	FLTB78	2017-09-25	ASX	P	2017-09-28	49.5	A	###	FLT	OS
5	FLTB88	2017-09-25	ASX	C	2017-11-23	49.5	A	###	FLT	OS
6	FLTB98	2017-09-25	ASX	P	2017-11-23	49.5	A	###	FLT	OS
7	FLTBF8	2017-09-25	ASX	C	2017-11-23	49	A	###	FLT	OS
8	FLTBG8	2017-09-25	ASX	P	2017-11-23	49	A	###	FLT	OS
9	FLTBH8	2017-09-25	ASX	C	2017-12-21	49	A	###	FLT	OS
10	FLTBI8	2017-09-25	ASX	P	2017-12-21	49	A	###	FLT	OS
11	FLTBJ8	2017-09-25	ASX	C	2017-12-21	49.5	A	###	FLT	OS
12	FLTBK8	2017-09-25	ASX	P	2017-12-21	49.5	A	###	FLT	OS
13	FLTBL8	2017-09-25	ASX	C	2018-01-24	49.5	A	###	FLT	OS
14	FLTBM8	2017-09-25	ASX	P	2018-01-24	49.5	A	###	FLT	OS
15	FLTBO8	2017-09-25	ASX	C	2018-01-24	49	A	###	FLT	OS
16	FLTBP8	2017-09-25	ASX	P	2018-01-24	49	A	###	FLT	OS
17	FLTBQ8	2017-09-25	ASX	C	2017-12-21	50	A	###	FLT	OS
18	FLTBR8	2017-09-25	ASX	P	2017-12-21	50	A	###	FLT	OS
19	FLTBU8	2017-09-25	ASX	C	2017-09-28	50	A	###	FLT	OS
20	FLTBV8	2017-09-25	ASX	P	2017-09-28	50	A	###	FLT	OS
21	FLTBW8	2017-09-25	ASX	C	2017-11-23	50	A	###	FLT	OS
22	FLTBX8	2017-09-25	ASX	P	2017-11-23	50	A	###	FLT	OS
23	FLTBY8	2017-09-25	ASX	C	2018-01-24	50	A	###	FLT	OS
24	FLTBZ8	2017-09-25	ASX	P	2018-01-24	50	A	###	FLT	OS
25	FLTC58	2017-09-25	ASX	C	2017-09-28	52	A	###	FLT	OS
26	FLTC68	2017-09-25	ASX	P	2017-09-28	52	A	###	FLT	OS
27	FLTC78	2017-09-25	ASX	C	2017-09-28	51	A	###	FLT	OS
28	FLTC88	2017-09-25	ASX	P	2017-09-28	51	A	###	FLT	OS
29	FLTC98	2017-09-25	ASX	C	2017-11-23	51	A	###	FLT	OS
30	FLTCF8	2017-09-25	ASX	P	2017-11-23	51	A	###	FLT	OS
31	FLTCG8	2017-09-25	ASX	C	2017-11-23	52	A	###	FLT	OS
32	FLTCH8	2017-09-25	ASX	P	2017-11-23	52	A	###	FLT	OS
33	FLTCI8	2017-09-25	ASX	C	2017-12-21	52	A	###	FLT	OS
34	FLTCJ8	2017-09-25	ASX	P	2017-12-21	52	A	###	FLT	OS
35	FLTCK8	2017-09-25	ASX	C	2017-12-21	51	A	###	FLT	OS
36	FLTCL8	2017-09-25	ASX	P	2017-12-21	51	A	###	FLT	OS
37	FLTCM8	2017-09-25	ASX	C	2018-01-24	51	A	###	FLT	OS
38	FLTCN8	2017-09-25	ASX	P	2018-01-24	51	A	###	FLT	OS
39	FLTCO8	2017-09-25	ASX	C	2018-01-24	52	A	###	FLT	OS
40	FLTCP8	2017-09-25	ASX	P	2018-01-24	52	A	###	FLT	OS
41	FLTCQ8	2017-09-25	ASX	C	2017-09-28	54	A	###	FLT	OS
42	FLTCR8	2017-09-25	ASX	P	2017-09-28	54	A	###	FLT	OS
43	FLTCS8	2017-09-25	ASX	C	2017-09-28	55	A	###	FLT	OS
44	FLTCT8	2017-09-25	ASX	P	2017-09-28	55	A	###	FLT	OS
45	FLTCU8	2017-09-25	ASX	C	2017-09-28	53	A	###	FLT	OS
46	FLTCV8	2017-09-25	ASX	P	2017-09-28	53	A	###	FLT	OS
47	FLTCW8	2017-09-25	ASX	C	2017-10-26	53	A	###	FLT	OS
48	FLTCX8	2017-09-25	ASX	P	2017-10-26	53	A	###	FLT	OS
49	FLTCY8	2017-09-25	ASX	C	2017-10-26	54	A	###	FLT	OS
50	FLTCZ8	2017-09-25	ASX	P	2017-10-26	54	A	###	FLT	OS
51	FLTD18	2017-09-25	ASX	C	2017-10-26	55	A	###	FLT	OS
52	FLTD28	2017-09-25	ASX	P	2017-10-26	55	A	###	FLT	OS
53	FLTD38	2017-09-25	ASX	C	2017-11-23	54	A	###	FLT	OS
54	FLTD48	2017-09-25	ASX	P	2017-11-23	54	A	###	FLT	OS
55	FLTD58	2017-09-25	ASX	C	2017-11-23	55	A	###	FLT	OS
56	FLTD68	2017-09-25	ASX	P	2017-11-23	55	A	###	FLT	OS
57	FLTD78	2017-09-25	ASX	C	2017-11-23	53	A	###	FLT	OS
58	FLTD88	2017-09-25	ASX	P	2017-11-23	53	A	###	FLT	OS
59	FLTD98	2017-09-25	ASX	C	2017-12-21	53	A	###	FLT	OS
60	FLTDK8	2017-09-25	ASX	P	2017-12-21	53	A	###	FLT	OS
61	FLTDL8	2017-09-25	ASX	C	2017-12-21	54	A	###	FLT	OS
62	FLTDM8	2017-09-25	ASX	P	2017-12-21	54	A	###	FLT	OS
63	FLTDN8	2017-09-25	ASX	C	2017-12-21	55	A	###	FLT	OS
64	FLTDO8	2017-09-25	ASX	P	2017-12-21	55	A	###	FLT	OS
65	FLTDP8	2017-09-25	ASX	C	2018-01-24	54	A	###	FLT	OS
66	FLTDQ8	2017-09-25	ASX	P	2018-01-24	54	A	###	FLT	OS
67	FLTDR8	2017-09-25	ASX	C	2018-01-24	55	A	###	FLT	OS
68	FLTDS8	2017-09-25	ASX	P	2018-01-24	55	A	###	FLT	OS
69	FLTDT8	2017-09-25	ASX	C	2018-01-24	53	A	###	FLT	OS
70	FLTDU8	2017-09-25	ASX	P	2018-01-24	53	A	###	FLT	OS
71	FLTDV8	2017-09-25	ASX	C	2018-02-22	53	A	###	FLT	OS
72	FLTDW8	2017-09-25	ASX	P	2018-02-22	53	A	###	FLT	OS
73	FLTDX8	2017-09-25	ASX	C	2018-02-22	52	A	###	FLT	OS
74	FLTDY8	2017-09-25	ASX	P	2018-02-22	52	A	###	FLT	OS
75	FLTDZ8	2017-09-25	ASX	C	2018-02-22	50	A	###	FLT	OS
76	FLTE18	2017-09-25	ASX	P	2018-02-22	50	A	###	FLT	OS
77	FLTE28	2017-09-25	ASX	C	2018-02-22	51	A	###	FLT	OS
78	FLTE38	2017-09-25	ASX	P	2018-02-22	51	A	###	FLT	OS
79	FLTE48	2017-09-25	ASX	C	2018-02-22	48	A	###	FLT	OS
80	FLTE57	2017-09-25	ASX	C	2017-09-28	26	A	###	FLT	OS
81	FLTE58	2017-09-25	ASX	P	2018-02-22	48	A	###	FLT	OS
82	FLTE67	2017-09-25	ASX	P	2017-09-28	26	A	###	FLT	OS
83	FLTE68	2017-09-25	ASX	C	2018-02-22	49	A	###	FLT	OS
84	FLTE77	2017-09-25	ASX	C	2017-09-28	32.5	A	###	FLT	OS
85	FLTE78	2017-09-25	ASX	P	2018-02-22	49	A	###	FLT	OS
86	FLTE87	2017-09-25	ASX	P	2017-09-28	32.5	A	###	FLT	OS
87	FLTE88	2017-09-25	ASX	C	2018-02-22	46	A	###	FLT	OS
88	FLTE97	2017-09-25	ASX	C	2017-09-28	31.5	A	###	FLT	OS
89	FLTE98	2017-09-25	ASX	P	2018-02-22	46	A	###	FLT	OS
90	FLTEF7	2017-09-25	ASX	P	2017-09-28	31.5	A	###	FLT	OS
91	FLTEF8	2017-09-25	ASX	C	2018-02-22	47	A	###	FLT	OS
92	FLTEG7	2017-09-25	ASX	C	2017-09-28	30.5	A	###	FLT	OS
93	FLTEG8	2017-09-25	ASX	P	2018-02-22	47	A	###	FLT	OS
94	FLTEH7	2017-09-25	ASX	P	2017-09-28	30.5	A	###	FLT	OS
95	FLTEH8	2017-09-25	ASX	C	2018-02-22	49.5	A	###	FLT	OS
96	FLTEI7	2017-09-25	ASX	C	2017-09-28	26.5	A	###	FLT	OS
97	FLTEI8	2017-09-25	ASX	P	2018-02-22	49.5	A	###	FLT	OS
98	FLTEJ7	2017-09-25	ASX	P	2017-09-28	26.5	A	###	FLT	OS
99	FLTEJ8	2017-09-25	ASX	C	2018-02-22	45.5	A	###	FLT	OS
100	FLTEK7	2017-09-25	ASX	C	2017-09-28	27.5	A	###	FLT	OS
101	FLTEK8	2017-09-25	ASX	P	2018-02-22	45.5	A	###	FLT	OS
102	FLTEL7	2017-09-25	ASX	P	2017-09-28	27.5	A	###	FLT	OS
103	FLTEL8	2017-09-25	ASX	C	2018-02-22	46.5	A	###	FLT	OS
104	FLTEM7	2017-09-25	ASX	C	2017-09-28	25.5	A	###	FLT	OS
105	FLTEM8	2017-09-25	ASX	P	2018-02-22	46.5	A	###	FLT	OS
106	FLTEN7	2017-09-25	ASX	P	2017-09-28	25.5	A	###	FLT	OS
107	FLTEN8	2017-09-25	ASX	C	2018-02-22	54	A	###	FLT	OS
108	FLTEO7	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
109	FLTEO8	2017-09-25	ASX	P	2018-02-22	54	A	###	FLT	OS
110	FLTEP7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
111	FLTEP8	2017-09-25	ASX	C	2018-02-22	55	A	###	FLT	OS
112	FLTEQ7	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
113	FLTEQ8	2017-09-25	ASX	P	2018-02-22	55	A	###	FLT	OS
114	FLTER7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
115	FLTER8	2017-09-25	ASX	C	2018-02-22	47.5	A	###	FLT	OS
116	FLTES7	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
117	FLTES8	2017-09-25	ASX	P	2018-02-22	47.5	A	###	FLT	OS
118	FLTET7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
119	FLTET8	2017-09-25	ASX	C	2018-02-22	48.5	A	###	FLT	OS
120	FLTEU7	2017-09-25	ASX	C	2017-09-28	27	A	###	FLT	OS
121	FLTEU8	2017-09-25	ASX	P	2018-02-22	48.5	A	###	FLT	OS
122	FLTEV7	2017-09-25	ASX	P	2017-09-28	27	A	###	FLT	OS
123	FLTEV8	2017-09-25	ASX	C	2017-09-28	56	A	###	FLT	OS
124	FLTEW7	2017-09-25	ASX	C	2017-09-28	28	A	###	FLT	OS
125	FLTEW8	2017-09-25	ASX	P	2017-09-28	56	A	###	FLT	OS
126	FLTEX7	2017-09-25	ASX	P	2017-09-28	28	A	###	FLT	OS
127	FLTEX8	2017-09-25	ASX	C	2017-10-26	56	A	###	FLT	OS
128	FLTEY7	2017-09-25	ASX	C	2017-09-28	29	A	###	FLT	OS
129	FLTEY8	2017-09-25	ASX	P	2017-10-26	56	A	###	FLT	OS
130	FLTEZ7	2017-09-25	ASX	P	2017-09-28	29	A	###	FLT	OS
131	FLTEZ8	2017-09-25	ASX	C	2017-11-23	56	A	###	FLT	OS
132	FLTF17	2017-09-25	ASX	C	2017-09-28	28.5	A	###	FLT	OS
133	FLTF18	2017-09-25	ASX	P	2017-11-23	56	A	###	FLT	OS
134	FLTF27	2017-09-25	ASX	P	2017-09-28	28.5	A	###	FLT	OS
135	FLTF28	2017-09-25	ASX	C	2017-12-21	56	A	###	FLT	OS
136	FLTF37	2017-09-25	ASX	C	2017-09-28	29.5	A	###	FLT	OS
137	FLTF38	2017-09-25	ASX	P	2017-12-21	56	A	###	FLT	OS
138	FLTF47	2017-09-25	ASX	P	2017-09-28	29.5	A	###	FLT	OS
139	FLTF48	2017-09-25	ASX	C	2018-01-24	56	A	###	FLT	OS
140	FLTF58	2017-09-25	ASX	P	2018-01-24	56	A	###	FLT	OS
141	FLTF68	2017-09-25	ASX	C	2018-02-22	56	A	###	FLT	OS
142	FLTF77	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
143	FLTF78	2017-09-25	ASX	P	2018-02-22	56	A	###	FLT	OS
144	FLTF87	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
145	FLTF88	2017-09-25	ASX	C	2018-02-22	45	A	###	FLT	OS
146	FLTF97	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
147	FLTF98	2017-09-25	ASX	P	2018-02-22	45	A	###	FLT	OS
148	FLTFF7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
149	FLTFF8	2017-09-25	ASX	C	2017-11-23	44.51	E	###	FLT	OS
150	FLTFG7	2017-09-25	ASX	C	2017-09-28	33.5	A	###	FLT	OS
151	FLTFG8	2017-09-25	ASX	P	2017-11-23	44.51	E	###	FLT	OS
152	FLTFH7	2017-09-25	ASX	P	2017-09-28	33.5	A	###	FLT	OS
153	FLTFH8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
154	FLTFI8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
155	FLTFJ8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
156	FLTFK7	2017-09-25	ASX	C	2017-09-28	34.5	A	###	FLT	OS
157	FLTFK8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
158	FLTFL7	2017-09-25	ASX	P	2017-09-28	34.5	A	###	FLT	OS
159	FLTFL8	2017-09-25	ASX	C	2017-11-23	47.51	E	###	FLT	OS
160	FLTFM8	2017-09-25	ASX	P	2017-11-23	47.51	E	###	FLT	OS
161	FLTFN8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
162	FLTFO8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
163	FLTFP8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
164	FLTFQ8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
165	FLTFR8	2017-09-25	ASX	C	2017-11-23	40.51	E	###	FLT	OS
166	FLTFS8	2017-09-25	ASX	P	2017-11-23	40.51	E	###	FLT	OS
167	FLTFT8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
168	FLTFU8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
169	FLTFV8	2017-09-25	ASX	C	2017-11-23	41.51	E	###	FLT	OS
170	FLTFW8	2017-09-25	ASX	P	2017-11-23	41.51	E	###	FLT	OS
171	FLTFX8	2017-09-25	ASX	C	2017-11-23	42.51	E	###	FLT	OS
172	FLTFY7	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
173	FLTFY8	2017-09-25	ASX	P	2017-11-23	42.51	E	###	FLT	OS
174	FLTFZ7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
175	FLTFZ8	2017-09-25	ASX	C	2018-02-22	44.5	A	###	FLT	OS
176	FLTG18	2017-09-25	ASX	P	2018-02-22	44.5	A	###	FLT	OS
177	FLTG28	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
178	FLTG37	2017-09-25	ASX	C	2017-09-28	33.51	E	###	FLT	OS
179	FLTG38	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
180	FLTG47	2017-09-25	ASX	P	2017-09-28	33.51	E	###	FLT	OS
181	FLTG48	2017-09-25	ASX	C	2017-11-23	43.51	E	###	FLT	OS
182	FLTG58	2017-09-25	ASX	P	2017-11-23	43.51	E	###	FLT	OS
183	FLTG68	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
184	FLTG78	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
185	FLTG88	2017-09-25	ASX	C	2017-11-23	46.51	E	###	FLT	OS
186	FLTG97	2017-09-25	ASX	C	2017-09-28	35.5	A	###	FLT	OS
187	FLTG98	2017-09-25	ASX	P	2017-11-23	46.51	E	###	FLT	OS
188	FLTGK7	2017-09-25	ASX	P	2017-09-28	35.5	A	###	FLT	OS
189	FLTGK8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
190	FLTGL8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
191	FLTGM8	2017-09-25	ASX	C	2017-11-23	48.51	E	###	FLT	OS
192	FLTGN8	2017-09-25	ASX	P	2017-11-23	48.51	E	###	FLT	OS
193	FLTGO8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
194	FLTGP8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
195	FLTGQ8	2017-09-25	ASX	C	2017-11-23	49.51	E	###	FLT	OS
196	FLTGR8	2017-09-25	ASX	P	2017-11-23	49.51	E	###	FLT	OS
197	FLTGS8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
198	FLTGT7	2017-09-25	ASX	C	2017-10-26	31.5	A	###	FLT	OS
199	FLTGT8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
200	FLTGU7	2017-09-25	ASX	P	2017-10-26	31.5	A	###	FLT	OS
201	FLTGU8	2017-09-25	ASX	C	2017-11-23	45.51	E	###	FLT	OS
202	FLTGV7	2017-09-25	ASX	C	2017-10-26	30.5	A	###	FLT	OS
203	FLTGV8	2017-09-25	ASX	P	2017-11-23	45.51	E	###	FLT	OS
204	FLTGW7	2017-09-25	ASX	P	2017-10-26	30.5	A	###	FLT	OS
205	FLTGW8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
206	FLTGX7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
207	FLTGX8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
208	FLTGY7	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
209	FLTGY8	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
210	FLTGZ7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
211	FLTGZ8	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS
212	FLTI17	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
213	FLTI18	2017-09-25	ASX	C	2018-02-22	44	A	###	FLT	OS
214	FLTI27	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
215	FLTI28	2017-09-25	ASX	P	2018-02-22	44	A	###	FLT	OS
216	FLTI37	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
217	FLTI38	2017-09-25	ASX	C	2018-02-22	28	A	###	FLT	OS
218	FLTI47	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
219	FLTI48	2017-09-25	ASX	P	2018-02-22	28	A	###	FLT	OS
220	FLTI57	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
221	FLTI58	2017-09-25	ASX	C	2018-02-22	29	A	###	FLT	OS
222	FLTI67	2017-09-25	ASX	C	2017-10-26	35.5	A	###	FLT	OS
223	FLTI68	2017-09-25	ASX	P	2018-02-22	29	A	###	FLT	OS
224	FLTI77	2017-09-25	ASX	P	2017-10-26	35.5	A	###	FLT	OS
225	FLTI78	2017-09-25	ASX	C	2018-02-22	###	A	###	FLT	OS
226	FLTI87	2017-09-25	ASX	C	2017-10-26	34.5	A	###	FLT	OS
227	FLTI88	2017-09-25	ASX	P	2018-02-22	###	A	###	FLT	OS
228	FLTI97	2017-09-25	ASX	P	2017-10-26	34.5	A	###	FLT	OS
229	FLTI98	2017-09-25	ASX	C	2018-02-22	43.5	A	###	FLT	OS
230	FLTIF7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
231	FLTIF8	2017-09-25	ASX	P	2018-02-22	43.5	A	###	FLT	OS
232	FLTIG7	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
233	FLTIG8	2017-09-25	ASX	C	2018-02-22	43	A	###	FLT	OS
234	FLTIH7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
235	FLTIH8	2017-09-25	ASX	P	2018-02-22	43	A	###	FLT	OS
236	FLTII7	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
237	FLTII8	2017-09-25	ASX	C	2018-02-22	42.5	A	###	FLT	OS
238	FLTIJ7	2017-09-25	ASX	C	2017-10-26	29	A	###	FLT	OS
239	FLTIJ8	2017-09-25	ASX	P	2018-02-22	42.5	A	###	FLT	OS
240	FLTIK7	2017-09-25	ASX	P	2017-10-26	29	A	###	FLT	OS
241	FLTIK8	2017-09-25	ASX	C	2018-02-22	42	A	###	FLT	OS
242	FLTIL7	2017-09-25	ASX	C	2017-10-26	28.5	A	###	FLT	OS
243	FLTIL8	2017-09-25	ASX	P	2018-02-22	42	A	###	FLT	OS
244	FLTIM7	2017-09-25	ASX	P	2017-10-26	28.5	A	###	FLT	OS
245	FLTIM8	2017-09-25	ASX	C	2018-02-22	41	A	###	FLT	OS
246	FLTIN7	2017-09-25	ASX	C	2017-10-26	29.5	A	###	FLT	OS
247	FLTIN8	2017-09-25	ASX	P	2018-02-22	41	A	###	FLT	OS
248	FLTIO7	2017-09-25	ASX	P	2017-10-26	29.5	A	###	FLT	OS
249	FLTIO8	2017-09-25	ASX	C	2018-02-22	41.5	A	###	FLT	OS
250	FLTIP7	2017-09-25	ASX	C	2017-10-26	32.5	A	###	FLT	OS
251	FLTIP8	2017-09-25	ASX	P	2018-02-22	41.5	A	###	FLT	OS
252	FLTIQ7	2017-09-25	ASX	P	2017-10-26	32.5	A	###	FLT	OS
253	FLTIQ8	2017-09-25	ASX	C	2018-02-22	40.5	A	###	FLT	OS
254	FLTIR7	2017-09-25	ASX	C	2017-10-26	33.5	A	###	FLT	OS
255	FLTIR8	2017-09-25	ASX	P	2018-02-22	40.5	A	###	FLT	OS
256	FLTIS7	2017-09-25	ASX	P	2017-10-26	33.5	A	###	FLT	OS
257	FLTIT7	2017-09-25	ASX	C	2017-10-26	28	A	###	FLT	OS
258	FLTIU7	2017-09-25	ASX	P	2017-10-26	28	A	###	FLT	OS
259	FLTJ67	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
260	FLTJ77	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
261	FLTJ87	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
262	FLTJ97	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
263	FLTK37	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
264	FLTK47	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
265	FLTK57	2017-09-25	ASX	C	2017-09-28	36.5	A	###	FLT	OS
266	FLTK67	2017-09-25	ASX	P	2017-09-28	36.5	A	###	FLT	OS
267	FLTK77	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
268	FLTK87	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
269	FLTK97	2017-09-25	ASX	C	2017-09-28	37.5	A	###	FLT	OS
270	FLTKA7	2017-09-25	ASX	P	2017-09-28	37.5	A	###	FLT	OS
271	FLTKB7	2017-09-25	ASX	C	2017-10-26	37.5	A	###	FLT	OS
272	FLTKC7	2017-09-25	ASX	P	2017-10-26	37.5	A	###	FLT	OS
273	FLTKD7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
274	FLTKE7	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
275	FLTKF7	2017-09-25	ASX	C	2017-10-26	36.5	A	###	FLT	OS
276	FLTKG7	2017-09-25	ASX	P	2017-10-26	36.5	A	###	FLT	OS
277	FLTKH7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
278	FLTKI7	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
279	FLTKV7	2017-09-25	ASX	C	2017-09-28	38.5	A	###	FLT	OS
280	FLTKW7	2017-09-25	ASX	P	2017-09-28	38.5	A	###	FLT	OS
281	FLTKX7	2017-09-25	ASX	C	2017-09-28	###	A	###	FLT	OS
282	FLTKY7	2017-09-25	ASX	P	2017-09-28	###	A	###	FLT	OS
283	FLTKZ7	2017-09-25	ASX	C	2017-10-26	###	A	###	FLT	OS
284	FLTL17	2017-09-25	ASX	P	2017-10-26	###	A	###	FLT	OS
285	FLTL27	2017-09-25	ASX	C	2017-10-26	38.5	A	###	FLT	OS
286	FLTL37	2017-09-25	ASX	P	2017-10-26	38.5	A	###	FLT	OS
287	FLTLG7	2017-09-25	ASX	C	2017-09-28	39.5	A	###	FLT	OS
288	FLTLH7	2017-09-25	ASX	P	2017-09-28	39.5	A	###	FLT	OS
289	FLTLI7	2017-09-25	ASX	C	2017-10-26	39.5	A	###	FLT	OS
290	FLTLJ7	2017-09-25	ASX	P	2017-10-26	39.5	A	###	FLT	OS
291	FLTLS7	2017-09-25	ASX	C	2017-09-28	40	A	###	FLT	OS
292	FLTLT7	2017-09-25	ASX	P	2017-09-28	40	A	###	FLT	OS
293	FLTLU7	2017-09-25	ASX	C	2017-10-26	40	A	###	FLT	OS
294	FLTLW7	2017-09-25	ASX	P	2017-10-26	40	A	###	FLT	OS
295	FLTM67	2017-09-25	ASX	C	2017-09-28	40.5	A	###	FLT	OS
296	FLTM77	2017-09-25	ASX	P	2017-09-28	40.5	A	###	FLT	OS
297	FLTM87	2017-09-25	ASX	C	2017-10-26	40.5	A	###	FLT	OS
298	FLTM97	2017-09-25	ASX	P	2017-10-26	40.5	A	###	FLT	OS
299	FLTMA7	2017-09-25	ASX	C	2017-09-28	###	E	###	FLT	OS
300	FLTMB7	2017-09-25	ASX	P	2017-09-28	###	E	###	FLT	OS
301	FLTMC7	2017-09-25	ASX	C	2017-09-28	38.51	E	###	FLT	OS
302	FLTMD7	2017-09-25	ASX	P	2017-09-28	38.51	E	###	FLT	OS
303	FLTME7	2017-09-25	ASX	C	2017-09-28	###	E	###	FLT	OS
304	FLTMF7	2017-09-25	ASX	P	2017-09-28	###	E	###	FLT	OS
305	FLTMG7	2017-09-25	ASX	C	2017-09-28	41	A	###	FLT	OS
306	FLTMH7	2017-09-25	ASX	P	2017-09-28	41	A	###	FLT	OS
307	FLTMI7	2017-09-25	ASX	C	2017-09-28	41.5	A	###	FLT	OS
308	FLTMJ7	2017-09-25	ASX	P	2017-09-28	41.5	A	###	FLT	OS
309	FLTMK7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
310	FLTML7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
311	FLTMM7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
312	FLTMN7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
313	FLTMO7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
314	FLTMP7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
315	FLTMQ7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
316	FLTMR7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
317	FLTMS7	2017-09-25	ASX	C	2017-11-23	40.5	A	###	FLT	OS
318	FLTMT7	2017-09-25	ASX	P	2017-11-23	40.5	A	###	FLT	OS
319	FLTMU7	2017-09-25	ASX	C	2017-11-23	35.5	A	###	FLT	OS
320	FLTMV7	2017-09-25	ASX	P	2017-11-23	35.5	A	###	FLT	OS
321	FLTMW7	2017-09-25	ASX	C	2017-11-23	34.5	A	###	FLT	OS
322	FLTMX7	2017-09-25	ASX	P	2017-11-23	34.5	A	###	FLT	OS
323	FLTMY7	2017-09-25	ASX	C	2017-11-23	39.5	A	###	FLT	OS
324	FLTMZ7	2017-09-25	ASX	P	2017-11-23	39.5	A	###	FLT	OS
325	FLTN17	2017-09-25	ASX	C	2017-11-23	38.5	A	###	FLT	OS
326	FLTN27	2017-09-25	ASX	P	2017-11-23	38.5	A	###	FLT	OS
327	FLTN37	2017-09-25	ASX	C	2017-11-23	36.5	A	###	FLT	OS
328	FLTN47	2017-09-25	ASX	P	2017-11-23	36.5	A	###	FLT	OS
329	FLTN57	2017-09-25	ASX	C	2017-11-23	37.5	A	###	FLT	OS
330	FLTN67	2017-09-25	ASX	P	2017-11-23	37.5	A	###	FLT	OS
331	FLTN77	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
332	FLTN87	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
333	FLTN97	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
334	FLTNK7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
335	FLTNL7	2017-09-25	ASX	C	2017-11-23	33.5	A	###	FLT	OS
336	FLTNM7	2017-09-25	ASX	P	2017-11-23	33.5	A	###	FLT	OS
337	FLTNN7	2017-09-25	ASX	C	2017-11-23	40	A	###	FLT	OS
338	FLTNO7	2017-09-25	ASX	P	2017-11-23	40	A	###	FLT	OS
339	FLTNV7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
340	FLTNW7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
341	FLTNX7	2017-09-25	ASX	C	2017-11-23	###	A	###	FLT	OS
342	FLTNY7	2017-09-25	ASX	P	2017-11-23	###	A	###	FLT	OS
343	FLTNZ7	2017-09-25	ASX	C	2017-11-23	32.5	A	###	FLT	OS
344	FLTP17	2017-09-25	ASX	P	2017-11-23	32.5	A	###	FLT	OS
345	FLTQ17	2017-09-25	ASX	C	2017-10-26	41	A	###	FLT	OS
346	FLTQ27	2017-09-25	ASX	P	2017-10-26	41	A	###	FLT	OS
347	FLTQ37	2017-09-25	ASX	C	2017-11-23	41	A	###	FLT	OS
348	FLTQ47	2017-09-25	ASX	P	2017-11-23	41	A	###	FLT	OS
349	FLTQF7	2017-09-25	ASX	C	2017-11-23	31.5	A	###	FLT	OS
350	FLTQG7	2017-09-25	ASX	P	2017-11-23	31.5	A	###	FLT	OS
351	FLTQJ7	2017-09-25	ASX	C	2017-09-28	36.51	E	###	FLT	OS
352	FLTQK7	2017-09-25	ASX	P	2017-09-28	36.51	E	###	FLT	OS
353	FLTQP7	2017-09-25	ASX	C	2017-10-26	41.5	A	###	FLT	OS
354	FLTQQ7	2017-09-25	ASX	P	2017-10-26	41.5	A	###	FLT	OS
355	FLTQR7	2017-09-25	ASX	C	2017-11-23	41.5	A	###	FLT	OS
356	FLTQS7	2017-09-25	ASX	P	2017-11-23	41.5	A	###	FLT	OS
357	FLTQX7	2017-09-25	ASX	C	2017-09-28	42	A	###	FLT	OS
358	FLTQY7	2017-09-25	ASX	P	2017-09-28	42	A	###	FLT	OS
359	FLTQZ7	2017-09-25	ASX	C	2017-10-26	42	A	###	FLT	OS
360	FLTR17	2017-09-25	ASX	P	2017-10-26	42	A	###	FLT	OS
361	FLTR27	2017-09-25	ASX	C	2017-11-23	42	A	###	FLT	OS
362	FLTR37	2017-09-25	ASX	P	2017-11-23	42	A	###	FLT	OS
363	FLTRH7	2017-09-25	ASX	C	2017-09-28	42.5	A	###	FLT	OS
364	FLTRI7	2017-09-25	ASX	P	2017-09-28	42.5	A	###	FLT	OS
365	FLTRJ7	2017-09-25	ASX	C	2017-09-28	43	A	###	FLT	OS
366	FLTRK7	2017-09-25	ASX	P	2017-09-28	43	A	###	FLT	OS
367	FLTRL7	2017-09-25	ASX	C	2017-10-26	43	A	###	FLT	OS
368	FLTRM7	2017-09-25	ASX	P	2017-10-26	43	A	###	FLT	OS
369	FLTRN7	2017-09-25	ASX	C	2017-10-26	42.5	A	###	FLT	OS
370	FLTRO7	2017-09-25	ASX	P	2017-10-26	42.5	A	###	FLT	OS
371	FLTRP7	2017-09-25	ASX	C	2017-11-23	43	A	###	FLT	OS
372	FLTRQ7	2017-09-25	ASX	P	2017-11-23	43	A	###	FLT	OS
373	FLTRR7	2017-09-25	ASX	C	2017-11-23	42.5	A	###	FLT	OS
374	FLTRS7	2017-09-25	ASX	P	2017-11-23	42.5	A	###	FLT	OS
375	FLTRV7	2017-09-25	ASX	C	2017-09-28	43.5	A	###	FLT	OS
376	FLTRW7	2017-09-25	ASX	P	2017-09-28	43.5	A	###	FLT	OS
377	FLTRX7	2017-09-25	ASX	C	2017-10-26	43.5	A	###	FLT	OS
378	FLTRY7	2017-09-25	ASX	P	2017-10-26	43.5	A	###	FLT	OS
379	FLTRZ7	2017-09-25	ASX	C	2017-11-23	43.5	A	###	FLT	OS
380	FLTS17	2017-09-25	ASX	P	2017-11-23	43.5	A	###	FLT	OS
381	FLTS27	2017-09-25	ASX	C	2017-12-21	40	A	###	FLT	OS
382	FLTS37	2017-09-25	ASX	P	2017-12-21	40	A	###	FLT	OS
383	FLTS47	2017-09-25	ASX	C	2017-12-21	41	A	###	FLT	OS
384	FLTS57	2017-09-25	ASX	P	2017-12-21	41	A	###	FLT	OS
385	FLTS67	2017-09-25	ASX	C	2017-12-21	42.5	A	###	FLT	OS
386	FLTS77	2017-09-25	ASX	P	2017-12-21	42.5	A	###	FLT	OS
387	FLTS87	2017-09-25	ASX	C	2017-12-21	41.5	A	###	FLT	OS
388	FLTS97	2017-09-25	ASX	P	2017-12-21	41.5	A	###	FLT	OS
389	FLTSA7	2017-09-25	ASX	C	2017-12-21	39.5	A	###	FLT	OS
390	FLTSB7	2017-09-25	ASX	P	2017-12-21	39.5	A	###	FLT	OS
391	FLTSC7	2017-09-25	ASX	C	2017-12-21	38.5	A	###	FLT	OS
392	FLTSD7	2017-09-25	ASX	P	2017-12-21	38.5	A	###	FLT	OS
393	FLTSE7	2017-09-25	ASX	C	2017-12-21	40.5	A	###	FLT	OS
394	FLTSF7	2017-09-25	ASX	P	2017-12-21	40.5	A	###	FLT	OS
395	FLTSG7	2017-09-25	ASX	C	2017-12-21	42	A	###	FLT	OS
396	FLTSH7	2017-09-25	ASX	P	2017-12-21	42	A	###	FLT	OS
397	FLTSI7	2017-09-25	ASX	C	2017-12-21	43	A	###	FLT	OS
398	FLTSJ7	2017-09-25	ASX	P	2017-12-21	43	A	###	FLT	OS
399	FLTSK7	2017-09-25	ASX	C	2017-12-21	37.5	A	###	FLT	OS
400	FLTSL7	2017-09-25	ASX	P	2017-12-21	37.5	A	###	FLT	OS
401	FLTSM7	2017-09-25	ASX	C	2017-12-21	36.5	A	###	FLT	OS
402	FLTSN7	2017-09-25	ASX	P	2017-12-21	36.5	A	###	FLT	OS
403	FLTSO7	2017-09-25	ASX	C	2017-12-21	###	A	###	FLT	OS
404	FLTSP7	2017-09-25	ASX	P	2017-12-21	###	A	###	FLT	OS
405	FLTSQ7	2017-09-25	ASX	C	2017-12-21	###	A	###	FLT	OS
406	FLTSR7	2017-09-25	ASX	P	2017-12-21	###	A	###	FLT	OS
407	FLTSS7	2017-09-25	ASX	C	2017-12-21	###	A	###	FLT	OS
408	FLTST7	2017-09-25	ASX	P	2017-12-21	###	A	###	FLT	OS
409	FLTSU7	2017-09-25	ASX	C	2017-12-21	43.5	A	###	FLT	OS
410	FLTSV7	2017-09-25	ASX	P	2017-12-21	43.5	A	###	FLT	OS
411	FLTT57	2017-09-25	ASX	C	2017-12-21	35.5	A	###	FLT	OS
412	FLTT67	2017-09-25	ASX	P	2017-12-21	35.5	A	###	FLT	OS
413	FLTT77	2017-09-25	ASX	C	2017-12-21	###	A	###	FLT	OS
414	FLTT87	2017-09-25	ASX	P	2017-12-21	###	A	###	FLT	OS
415	FLTT97	2017-09-25	ASX	C	2017-12-21	###	A	###	FLT	OS
416	FLTTA7	2017-09-25	ASX	P	2017-12-21	###	A	###	FLT	OS
417	FLTTF7	2017-09-25	ASX	C	2017-09-28	44	A	###	FLT	OS
418	FLTTG7	2017-09-25	ASX	P	2017-09-28	44	A	###	FLT	OS
419	FLTTH7	2017-09-25	ASX	C	2017-09-28	###	E	###	FLT	OS
420	FLTTI7	2017-09-25	ASX	P	2017-09-28	###	E	###	FLT	OS
421	FLTTJ7	2017-09-25	ASX	C	2017-09-28	44.5	A	###	FLT	OS
422	FLTTK7	2017-09-25	ASX	P	2017-09-28	44.5	A	###	FLT	OS
423	FLTTL7	2017-09-25	ASX	C	2017-09-28	44.51	E	###	FLT	OS
424	FLTTM7	2017-09-25	ASX	P	2017-09-28	44.51	E	###	FLT	OS
425	FLTTN7	2017-09-25	ASX	C	2017-09-28	45	A	###	FLT	OS
426	FLTTO7	2017-09-25	ASX	P	2017-09-28	45	A	###	FLT	OS
427	FLTUM7	2017-09-25	ASX	C	2017-09-28	47.5	A	###	FLT	OS
428	FLTUN7	2017-09-25	ASX	P	2017-09-28	47.5	A	###	FLT	OS
429	FLTUO7	2017-09-25	ASX	C	2017-09-28	46	A	###	FLT	OS
430	FLTUP7	2017-09-25	ASX	P	2017-09-28	46	A	###	FLT	OS
431	FLTUQ7	2017-09-25	ASX	C	2017-09-28	47	A	###	FLT	OS
432	FLTUR7	2017-09-25	ASX	P	2017-09-28	47	A	###	FLT	OS
433	FLTUS7	2017-09-25	ASX	C	2017-09-28	45.5	A	###	FLT	OS
434	FLTUT7	2017-09-25	ASX	P	2017-09-28	45.5	A	###	FLT	OS
435	FLTUU7	2017-09-25	ASX	C	2017-09-28	46.5	A	###	FLT	OS
436	FLTUV7	2017-09-25	ASX	P	2017-09-28	46.5	A	###	FLT	OS
437	FLTUW7	2017-09-25	ASX	C	2017-10-26	45	A	###	FLT	OS
438	FLTUX7	2017-09-25	ASX	P	2017-10-26	45	A	###	FLT	OS
439	FLTUY7	2017-09-25	ASX	C	2017-10-26	46	A	###	FLT	OS
440	FLTUZ7	2017-09-25	ASX	P	2017-10-26	46	A	###	FLT	OS
441	FLTV17	2017-09-25	ASX	C	2017-10-26	47	A	###	FLT	OS
442	FLTV27	2017-09-25	ASX	P	2017-10-26	47	A	###	FLT	OS
443	FLTV37	2017-09-25	ASX	C	2017-10-26	44.5	A	###	FLT	OS
444	FLTV47	2017-09-25	ASX	P	2017-10-26	44.5	A	###	FLT	OS
445	FLTV57	2017-09-25	ASX	C	2017-10-26	45.5	A	###	FLT	OS
446	FLTV67	2017-09-25	ASX	P	2017-10-26	45.5	A	###	FLT	OS
447	FLTV77	2017-09-25	ASX	C	2017-10-26	46.5	A	###	FLT	OS
448	FLTV87	2017-09-25	ASX	P	2017-10-26	46.5	A	###	FLT	OS
449	FLTV97	2017-09-25	ASX	C	2017-10-26	47.5	A	###	FLT	OS
450	FLTVA7	2017-09-25	ASX	P	2017-10-26	47.5	A	###	FLT	OS
451	FLTVB7	2017-09-25	ASX	C	2017-10-26	44	A	###	FLT	OS
452	FLTVC7	2017-09-25	ASX	P	2017-10-26	44	A	###	FLT	OS
453	FLTVD7	2017-09-25	ASX	C	2017-11-23	44	A	###	FLT	OS
454	FLTVE7	2017-09-25	ASX	P	2017-11-23	44	A	###	FLT	OS
455	FLTVF7	2017-09-25	ASX	C	2017-11-23	47.5	A	###	FLT	OS
456	FLTVG7	2017-09-25	ASX	P	2017-11-23	47.5	A	###	FLT	OS
457	FLTVH7	2017-09-25	ASX	C	2017-11-23	45.5	A	###	FLT	OS
458	FLTVI7	2017-09-25	ASX	P	2017-11-23	45.5	A	###	FLT	OS
459	FLTVJ7	2017-09-25	ASX	C	2017-11-23	46.5	A	###	FLT	OS
460	FLTVK7	2017-09-25	ASX	P	2017-11-23	46.5	A	###	FLT	OS
461	FLTVL7	2017-09-25	ASX	C	2017-11-23	45	A	###	FLT	OS
462	FLTVM7	2017-09-25	ASX	P	2017-11-23	45	A	###	FLT	OS
463	FLTVN7	2017-09-25	ASX	C	2017-11-23	46	A	###	FLT	OS
464	FLTVO7	2017-09-25	ASX	P	2017-11-23	46	A	###	FLT	OS
465	FLTVP7	2017-09-25	ASX	C	2017-11-23	47	A	###	FLT	OS
466	FLTVQ7	2017-09-25	ASX	P	2017-11-23	47	A	###	FLT	OS
467	FLTVR7	2017-09-25	ASX	C	2017-11-23	44.5	A	###	FLT	OS
468	FLTVS7	2017-09-25	ASX	P	2017-11-23	44.5	A	###	FLT	OS
469	FLTVT7	2017-09-25	ASX	C	2017-12-21	44.5	A	###	FLT	OS
470	FLTVU7	2017-09-25	ASX	P	2017-12-21	44.5	A	###	FLT	OS
471	FLTVV7	2017-09-25	ASX	C	2017-12-21	45.5	A	###	FLT	OS
472	FLTVW7	2017-09-25	ASX	P	2017-12-21	45.5	A	###	FLT	OS
473	FLTVX7	2017-09-25	ASX	C	2017-12-21	46.5	A	###	FLT	OS
474	FLTVY7	2017-09-25	ASX	P	2017-12-21	46.5	A	###	FLT	OS
475	FLTVZ7	2017-09-25	ASX	C	2017-12-21	44	A	###	FLT	OS
476	FLTW17	2017-09-25	ASX	P	2017-12-21	44	A	###	FLT	OS
477	FLTW27	2017-09-25	ASX	C	2017-12-21	47.5	A	###	FLT	OS
478	FLTW37	2017-09-25	ASX	P	2017-12-21	47.5	A	###	FLT	OS
479	FLTW47	2017-09-25	ASX	C	2017-12-21	46	A	###	FLT	OS
480	FLTW57	2017-09-25	ASX	P	2017-12-21	46	A	###	FLT	OS
481	FLTW67	2017-09-25	ASX	C	2017-12-21	47	A	###	FLT	OS
482	FLTW77	2017-09-25	ASX	P	2017-12-21	47	A	###	FLT	OS
483	FLTW87	2017-09-25	ASX	C	2017-12-21	45	A	###	FLT	OS
484	FLTW97	2017-09-25	ASX	P	2017-12-21	45	A	###	FLT	OS
485	FLTWA7	2017-09-25	ASX	C	2017-10-26	43.51	E	###	FLT	OS
486	FLTWB7	2017-09-25	ASX	P	2017-10-26	43.51	E	###	FLT	OS
487	FLTWC7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
488	FLTWD7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
489	FLTWE7	2017-09-25	ASX	C	2017-10-26	44.51	E	###	FLT	OS
490	FLTWF7	2017-09-25	ASX	P	2017-10-26	44.51	E	###	FLT	OS
491	FLTWG7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
492	FLTWH7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
493	FLTWI7	2017-09-25	ASX	C	2017-10-26	45.51	E	###	FLT	OS
494	FLTWJ7	2017-09-25	ASX	P	2017-10-26	45.51	E	###	FLT	OS
495	FLTWK7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
496	FLTWL7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
497	FLTWM7	2017-09-25	ASX	C	2017-10-26	40.51	E	###	FLT	OS
498	FLTWN7	2017-09-25	ASX	P	2017-10-26	40.51	E	###	FLT	OS
499	FLTWO7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
500	FLTWP7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
501	FLTWQ7	2017-09-25	ASX	C	2017-10-26	41.51	E	###	FLT	OS
502	FLTWR7	2017-09-25	ASX	P	2017-10-26	41.51	E	###	FLT	OS
503	FLTWS7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
504	FLTWT7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
505	FLTX37	2017-09-25	ASX	C	2017-09-28	48.5	A	###	FLT	OS
506	FLTX47	2017-09-25	ASX	P	2017-09-28	48.5	A	###	FLT	OS
507	FLTX57	2017-09-25	ASX	C	2017-09-28	48	A	###	FLT	OS
508	FLTX67	2017-09-25	ASX	P	2017-09-28	48	A	###	FLT	OS
509	FLTX77	2017-09-25	ASX	C	2017-10-26	48	A	###	FLT	OS
510	FLTX87	2017-09-25	ASX	P	2017-10-26	48	A	###	FLT	OS
511	FLTX97	2017-09-25	ASX	C	2017-10-26	48.5	A	###	FLT	OS
512	FLTXA7	2017-09-25	ASX	P	2017-10-26	48.5	A	###	FLT	OS
513	FLTXB7	2017-09-25	ASX	C	2017-11-23	48.5	A	###	FLT	OS
514	FLTXC7	2017-09-25	ASX	P	2017-11-23	48.5	A	###	FLT	OS
515	FLTXD7	2017-09-25	ASX	C	2017-11-23	48	A	###	FLT	OS
516	FLTXF7	2017-09-25	ASX	P	2017-11-23	48	A	###	FLT	OS
517	FLTXG7	2017-09-25	ASX	C	2017-12-21	48	A	###	FLT	OS
518	FLTXH7	2017-09-25	ASX	P	2017-12-21	48	A	###	FLT	OS
519	FLTXI7	2017-09-25	ASX	C	2017-12-21	48.5	A	###	FLT	OS
520	FLTXJ7	2017-09-25	ASX	P	2017-12-21	48.5	A	###	FLT	OS
521	FLTXK7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
522	FLTXL7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
523	FLTXM7	2017-09-25	ASX	C	2017-10-26	46.51	E	###	FLT	OS
524	FLTXN7	2017-09-25	ASX	P	2017-10-26	46.51	E	###	FLT	OS
525	FLTXO7	2017-09-25	ASX	C	2017-10-26	49	A	###	FLT	OS
526	FLTXP7	2017-09-25	ASX	P	2017-10-26	49	A	###	FLT	OS
527	FLTXQ7	2017-09-25	ASX	C	2017-10-26	49.5	A	###	FLT	OS
528	FLTXR7	2017-09-25	ASX	P	2017-10-26	49.5	A	###	FLT	OS
529	FLTXS7	2017-09-25	ASX	C	2017-10-26	50	A	###	FLT	OS
530	FLTXT7	2017-09-25	ASX	P	2017-10-26	50	A	###	FLT	OS
531	FLTXU7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
532	FLTXV7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
533	FLTXW7	2017-09-25	ASX	C	2017-10-26	47.51	E	###	FLT	OS
534	FLTXY7	2017-09-25	ASX	P	2017-10-26	47.51	E	###	FLT	OS
535	FLTXZ7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
536	FLTY17	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
537	FLTY27	2017-09-25	ASX	C	2017-10-26	51	A	###	FLT	OS
538	FLTY37	2017-09-25	ASX	P	2017-10-26	51	A	###	FLT	OS
539	FLTY47	2017-09-25	ASX	C	2017-10-26	52	A	###	FLT	OS
540	FLTY57	2017-09-25	ASX	P	2017-10-26	52	A	###	FLT	OS
541	FLTY67	2017-09-25	ASX	C	2017-10-26	48.51	E	###	FLT	OS
542	FLTY77	2017-09-25	ASX	P	2017-10-26	48.51	E	###	FLT	OS
543	FLTY87	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
544	FLTY97	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
545	FLTYA7	2017-09-25	ASX	C	2017-10-26	49.51	E	###	FLT	OS
546	FLTYB7	2017-09-25	ASX	P	2017-10-26	49.51	E	###	FLT	OS
547	FLTYC7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
548	FLTYD7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
549	FLTYE7	2017-09-25	ASX	C	2017-09-28	37.51	E	###	FLT	OS
550	FLTYF7	2017-09-25	ASX	P	2017-09-28	37.51	E	###	FLT	OS
551	FLTYG7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
552	FLTYH7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
553	FLTYI7	2017-09-25	ASX	C	2017-10-26	39.51	E	###	FLT	OS
554	FLTYJ7	2017-09-25	ASX	P	2017-10-26	39.51	E	###	FLT	OS
555	FLTYK7	2017-09-25	ASX	C	2017-10-26	###	E	###	FLT	OS
556	FLTYL7	2017-09-25	ASX	P	2017-10-26	###	E	###	FLT	OS
557	FLTYM7	2017-09-25	ASX	C	2017-10-26	37.51	E	###	FLT	OS
558	FLTYN7	2017-09-25	ASX	P	2017-10-26	37.51	E	###	FLT	OS
559	FLTYO7	2017-09-25	ASX	C	2018-01-24	45.5	A	###	FLT	OS
560	FLTYP7	2017-09-25	ASX	P	2018-01-24	45.5	A	###	FLT	OS
561	FLTYQ7	2017-09-25	ASX	C	2018-01-24	46.5	A	###	FLT	OS
562	FLTYR7	2017-09-25	ASX	P	2018-01-24	46.5	A	###	FLT	OS
563	FLTYS7	2017-09-25	ASX	C	2018-01-24	42	A	###	FLT	OS
564	FLTYT7	2017-09-25	ASX	P	2018-01-24	42	A	###	FLT	OS
565	FLTYU7	2017-09-25	ASX	C	2018-01-24	43	A	###	FLT	OS
566	FLTYV7	2017-09-25	ASX	P	2018-01-24	43	A	###	FLT	OS
567	FLTYW7	2017-09-25	ASX	C	2018-01-24	39.5	A	###	FLT	OS
568	FLTYX7	2017-09-25	ASX	P	2018-01-24	39.5	A	###	FLT	OS
569	FLTYZ7	2017-09-25	ASX	C	2018-01-24	46	A	###	FLT	OS
570	FLTZ17	2017-09-25	ASX	P	2018-01-24	46	A	###	FLT	OS
571	FLTZ27	2017-09-25	ASX	C	2018-01-24	42.5	A	###	FLT	OS
572	FLTZ37	2017-09-25	ASX	P	2018-01-24	42.5	A	###	FLT	OS
573	FLTZ47	2017-09-25	ASX	C	2018-01-24	44.5	A	###	FLT	OS
574	FLTZ57	2017-09-25	ASX	P	2018-01-24	44.5	A	###	FLT	OS
575	FLTZ67	2017-09-25	ASX	C	2018-01-24	43.5	A	###	FLT	OS
576	FLTZ77	2017-09-25	ASX	P	2018-01-24	43.5	A	###	FLT	OS
577	FLTZ87	2017-09-25	ASX	C	2018-01-24	40.5	A	###	FLT	OS
578	FLTZ97	2017-09-25	ASX	P	2018-01-24	40.5	A	###	FLT	OS
579	FLTZA7	2017-09-25	ASX	C	2018-01-24	45	A	###	FLT	OS
580	FLTZB7	2017-09-25	ASX	P	2018-01-24	45	A	###	FLT	OS
581	FLTZC7	2017-09-25	ASX	C	2018-01-24	44	A	###	FLT	OS
582	FLTZD7	2017-09-25	ASX	P	2018-01-24	44	A	###	FLT	OS
583	FLTZE7	2017-09-25	ASX	C	2018-01-24	41.5	A	###	FLT	OS
584	FLTZF7	2017-09-25	ASX	P	2018-01-24	41.5	A	###	FLT	OS
585	FLTZG7	2017-09-25	ASX	C	2018-01-24	40	A	###	FLT	OS
586	FLTZH7	2017-09-25	ASX	P	2018-01-24	40	A	###	FLT	OS
587	FLTZI7	2017-09-25	ASX	C	2018-01-24	41	A	###	FLT	OS
588	FLTZJ7	2017-09-25	ASX	P	2018-01-24	41	A	###	FLT	OS
589	FLTZK7	2017-09-25	ASX	C	2018-01-24	47	A	###	FLT	OS
590	FLTZL7	2017-09-25	ASX	P	2018-01-24	47	A	###	FLT	OS
591	FLTZM7	2017-09-25	ASX	C	2018-01-24	47.5	A	###	FLT	OS
592	FLTZN7	2017-09-25	ASX	P	2018-01-24	47.5	A	###	FLT	OS
593	FLTZO7	2017-09-25	ASX	C	2018-01-24	48.5	A	###	FLT	OS
594	FLTZP7	2017-09-25	ASX	P	2018-01-24	48.5	A	###	FLT	OS
595	FLTZQ7	2017-09-25	ASX	C	2018-01-24	48	A	###	FLT	OS
596	FLTZR7	2017-09-25	ASX	P	2018-01-24	48	A	###	FLT	OS
597	FLTZS7	2017-09-25	ASX	C	2017-09-28	###	E	###	FLT	OS
598	FLTZT7	2017-09-25	ASX	P	2017-09-28	###	E	###	FLT	OS
599	FLTZU7	2017-09-25	ASX	C	2017-09-28	48.51	E	###	FLT	OS
600	FLTZV7	2017-09-25	ASX	P	2017-09-28	48.51	E	###	FLT	OS
601	FLTZW7	2017-09-25	ASX	C	2017-11-23	###	E	###	FLT	OS
602	FLTZX7	2017-09-25	ASX	P	2017-11-23	###	E	###	FLT	OS

Options Warrants owned by FLT Charting

Warrants for Company (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FLTBOI	2017-09-22	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
2	FLTBON	2017-09-22	Bonus Certificate	2018-10-25	1	0	A	CITIWARRANTS	COR
3	FLTJOP	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	FLTJOZ	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	FLTKOB	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	FLTKOC	2017-09-22	MINI Call	###	1	37.1048	A	CITIWARRANTS	COR
7	FLTKOD	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	FLTKOP	2017-09-22	MINI Put	###	1	53.7287	A	CITIWARRANTS	COR
9	FLTKOQ	2017-09-22	MINI Put	###	1	50.9042	A	CITIWARRANTS	COR
10	FLTKOS	2017-06-27	MINI Put	###	1	46.71	A	CITIWARRANTS	COR
11	FLTKOT	2017-06-27	MINI Put	###	1	48.89	A	CITIWARRANTS	COR
12	FLTSWW	2017-09-22	Self Funding Instalments	###	1	20.8178	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	55.72	7,197,779	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLT

Weekly Format Enhanced Daily Prices for FLT Basic

End of day Prices (Enhanced format),

last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2
2017-Sep-22 Fri	###	###	###	43.87	453,944	###	###	32.6	###
2017-Sep-21 Thu	44.2	44.2	43.86	###	431,557	19,001,454	-0.2	42.9	###
2017-Sep-20 Wed	###	###	###	44.25	###	19,416,381	###	###	22.1
2017-Sep-19 Tue	45.59	45.8	44.4	44.49	394,771	17,804,172	###	###	22.2
2017-Sep-18 Mon	45.27	###	45.25	45.76	367,357	###	1.1	80.8	22.9
2017-Sep-15 Fri	45.88	###	45.47	###	###	18,701,048	-0.5	###	22.8
2017-Sep-14 Thu	###	###	###	###	552,347	###	###	21.3	23.2
2017-Sep-13 Wed	###	###	47.46	47.49	390,249	18,663,658	-1.1	###	23.7
2017-Sep-12 Tue	47.71	###	46.83	###	###	###	0.5	75.4	###
2017-Sep-11 Mon	###	###	47.57	47.77	###	19,310,655	-0.4	31.5	23.9
2017-Sep-08 Fri	48	###	47.51	###	###	26,607,278	-0.2	34.3	24.0
2017-Sep-07 Thu	48.58	###	###	###	441,259	###	-1.1	22.6	###
2017-Sep-06 Wed	###	###	###	48.74	605,956	29,197,989	3.0	###	###
2017-Sep-05 Tue	47.44	###	###	47.87	366,946	17,461,125	###	81.1	###
2017-Sep-04 Mon	###	48.42	47.56	47.8	307,645	14,763,883	###	27.6	###
2017-Sep-01 Fri	###	48.5	###	###	###	###	0.0	###	###
2017-Aug-31 Thu	48.57	48.8	48.2	###	###	24,317,657	-0.5	23.8	24.2
2017-Aug-30 Wed	###	49.46	###	48.77	355,420	###	###	###	24.4
2017-Aug-29 Tue	49.4	49.85	48.78	###	###	###	-0.0	###	###
2017-Aug-28 Mon	###	49.5	###	49.47	###	23,377,087	0.8	81.8	###
2017-Aug-25 Fri	49.5	49.75	48.245	###	###	###	###	###	###
2017-Aug-24 Thu	47.48	49.875	###	###	1,785,479	86,626,977	###	###	24.6
2017-Aug-23 Wed	45.2	###	###	###	915,450	###	###	###	22.2
2017-Aug-22 Tue	###	###	###	45.28	###	13,892,922	0.3	###	###
2017-Aug-21 Mon	###	###	45.54	45.85	###	16,453,540	###	34.1	22.9
2017-Aug-18 Fri	###	46.87	45.85	46.21	335,173	15,538,620	-0.9	18.6	###
2017-Aug-17 Thu	46.8	47.79	46.2	###	505,121	###	1.2	77.7	###
2017-Aug-16 Wed	###	46.7	###	46.4	###	###	2.7	87.4	23.2
2017-Aug-15 Tue	###	###	###	###	285,945	12,908,987	###	###	###
2017-Aug-14 Mon	44.76	45.58	44.76	###	207,557	9,375,349	###	###	###
2017-Aug-11 Fri	44.7	###	44.25	44.76	579,856	25,873,174	###	###	###
2017-Aug-10 Thu	45.4	45.87	45.045	###	277,672	12,622,274	-0.2	38.7	###
2017-Aug-09 Wed	45.52	###	###	###	###	###	###	27.4	###
2017-Aug-08 Tue	###	46.2	###	###	###	25,503,928	-0.2	###	###
2017-Aug-07 Mon	###	45.79	###	45.7	###	###	3.0	###	22.9
2017-Aug-04 Fri	45.75	45.84	###	45.47	280,675	###	###	26.5	###
2017-Aug-03 Thu	###	###	###	###	###	###	###	92.8	###
2017-Aug-02 Wed	###	45.44	44.24	44.4	###	###	###	###	22.2
2017-Aug-01 Tue	###	45.59	43.55	###	###	32,521,079	###	###	22.6
2017-Jul-31 Mon	42.73	###	42.73	43.5	269,044	###	###	84.2	21.8
2017-Jul-28 Fri	###	###	###	42.82	###	###	###	###	21.4
2017-Jul-27 Thu	###	###	###	###	###	16,609,752	###	24.3	21.5
2017-Jul-26 Wed	###	43.86	43.25	###	###	###	###	###	###
2017-Jul-25 Tue	42.88	###	42.875	44.23	677,370	29,526,558	3.1	###	###
2017-Jul-24 Mon	42.23	42.75	###	42.71	###	###	###	83.5	21.4
2017-Jul-21 Fri	42.58	###	42.41	42.74	347,541	14,899,082	0.4	###	###
2017-Jul-20 Thu	###	###	###	42.88	796,545	34,354,985	-0.3	32.6	21.4
2017-Jul-19 Wed	###	###	43.5	###	242,256	###	###	###	21.8
2017-Jul-18 Tue	###	44.5	43.73	###	###	16,163,956	-0.9	33.1	###
2017-Jul-17 Mon	###	###	###	44.27	###	24,531,779	0.4	###	###
2017-Jul-14 Fri	###	44.45	43.83	###	###	21,151,976	###	###	22.1
2017-Jul-13 Thu	###	###	###	###	414,646	18,390,586	0.0	66.3	###
2017-Jul-12 Wed	44.43	44.88	43.86	44	593,553	26,335,946	###	###	22.0
2017-Jul-11 Tue	44.72	###	43.79	44.8	637,442	###	0.2	72.9	22.4
2017-Jul-10 Mon	43.52	###	43.52	###	###	###	3.2	###	###
2017-Jul-07 Fri	###	###	###	43.52	939,985	40,950,446	###	###	21.8
2017-Jul-06 Thu	42.51	###	###	43.57	1,617,056	###	###	87.7	21.8
2017-Jul-05 Wed	###	44.41	42	###	1,926,127	###	4.9	###	###
2017-Jul-04 Tue	###	###	###	###	###	###	###	###	###
2017-Jul-03 Mon	38.42	39.49	###	38.87	288,271	11,216,624	1.2	###	###
2017-Jun-30 Fri	###	###	###	###	###	36,156,055	###	###	###
2017-Jun-29 Thu	###	###	39.49	39.87	###	###	###	27.3	###
2017-Jun-28 Wed	###	###	39.27	39.86	###	12,632,852	1.4	76.4	###
2017-Jun-27 Tue	39.4	39.5	###	###	###	###	-0.0	33.8	###
2017-Jun-26 Mon	38.51	39.44	38.51	###	414,627	16,160,087	2.1	89.3	###
2017-Jun-23 Fri	###	38.47	###	38.46	253,728	9,710,170	###	77.5	19.2
2017-Jun-22 Thu	37.5	###	37.5	###	293,154	###	1.7	###	###
2017-Jun-21 Wed	36.82	37.7	36.73	37.55	302,257	###	2.0	###	18.8
2017-Jun-20 Tue	36.85	###	36.85	37.29	###	###	###	80.8	18.6
2017-Jun-19 Mon	37.48	37.75	###	36.84	258,176	###	###	19.5	18.4
2017-Jun-16 Fri	###	37.53	###	37.5	423,948	###	###	77.4	18.8
2017-Jun-15 Thu	###	###	###	37.2	###	###	###	77.4	###
2017-Jun-14 Wed	36.43	###	###	###	###	13,911,172	###	79.4	18.5
2017-Jun-13 Tue	35.73	36.44	35.71	36.43	###	###	2.0	85.2	###
2017-Jun-09 Fri	35.41	###	35.4	35.85	###	8,394,120	1.2	###	17.9
2017-Jun-08 Thu	###	35.7	34.79	###	396,976	###	###	86.0	17.8
2017-Jun-07 Wed	###	###	###	###	###	25,930,255	-2.3	15.0	17.6
2017-Jun-06 Tue	###	###	###	###	###	###	###	16.9	###
2017-Jun-05 Mon	36.88	37.55	36.79	37.51	292,570	10,874,826	###	###	18.8
2017-Jun-02 Fri	36.8	37.25	36.75	37.21	###	###	###	79.6	###
2017-Jun-01 Thu	35.8	36.79	35.73	36.7	582,752	21,130,587	###	90.8	###
2017-May-31 Wed	35.88	###	35.74	35.76	###	18,980,325	###	31.6	17.9
2017-May-30 Tue	###	###	###	###	278,980	10,013,987	-0.1	35.2	###
2017-May-29 Mon	35.74	###	###	###	533,320	19,199,520	###	###	###
2017-May-26 Fri	36.76	###	###	###	###	26,986,243	###	12.6	###
2017-May-25 Thu	###	37.52	36.73	36.75	###	###	###	###	18.4
2017-May-24 Wed	###	37.74	###	###	###	###	###	###	18.6
2017-May-23 Tue	36.5	###	###	###	333,572	12,212,070	###	85.3	18.5
2017-May-22 Mon	###	36.88	###	###	###	###	###	84.2	###
2017-May-19 Fri	###	###	35.81	###	289,085	###	0.6	###	###
2017-May-18 Thu	###	36.48	35.53	###	576,770	###	-0.1	###	###
2017-May-17 Wed	36.87	###	###	###	334,882	12,258,355	-0.6	###	###
2017-May-16 Tue	###	###	###	###	838,485	###	###	91.0	###
2017-May-15 Mon	###	###	###	###	###	###	###	###	###
2017-May-12 Fri	###	###	35.21	###	###	###	###	75.4	17.7
2017-May-11 Thu	36.49	###	35.58	35.7	765,426	###	###	15.5	17.9
2017-May-10 Wed	###	###	35.73	36.52	###	42,379,381	###	###	18.3
2017-May-09 Tue	###	36.7	35.83	###	1,075,146	###	2.1	###	18.3
2017-May-08 Mon	35.57	35.86	35.51	35.86	###	###	###	###	###
2017-May-05 Fri	34.8	35.57	34.75	35.51	###	35,860,773	2.0	###	17.8
2017-May-04 Thu	32.55	34.5	32.48	34.5	919,048	###	###	94.6	17.3
2017-May-03 Wed	###	32.73	32.21	###	###	9,828,474	###	###	###
2017-May-02 Tue	###	32.45	31.87	###	###	###	0.2	###	###
2017-May-01 Mon	###	###	###	###	###	###	2.4	89.7	16.1
2017-Apr-28 Fri	###	31.85	31.24	31.45	550,948	17,379,654	###	27.6	15.7
2017-Apr-27 Thu	###	32.2	31.78	31.84	###	9,350,389	-0.8	22.9	###
2017-Apr-26 Wed	###	###	###	###	###	###	0.2	74.2	16.0
2017-Apr-24 Mon	###	###	###	###	348,922	11,091,358	1.0	82.7	###
2017-Apr-21 Fri	###	31.78	###	31.7	###	###	1.9	85.1	15.9
2017-Apr-20 Thu	###	###	30.89	###	502,257	15,572,478	###	###	15.5
2017-Apr-19 Wed	###	###	30.56	###	###	11,401,642	###	###	15.5
2017-Apr-18 Tue	###	###	###	###	336,826	10,414,659	###	38.4	15.5
2017-Apr-13 Thu	###	31.22	30.79	###	251,958	7,811,957	###	###	###
2017-Apr-12 Wed	30.85	###	###	###	626,277	19,298,725	0.5	###	15.5
2017-Apr-11 Tue	###	30.72	30.26	###	616,189	###	1.1	82.4	###
2017-Apr-10 Mon	###	###	###	30.27	644,773	###	###	###	###
2017-Apr-07 Fri	28.87	29.41	28.84	29.2	###	###	1.1	###	###
2017-Apr-06 Thu	28.72	###	28.55	28.77	321,945	9,257,528	0.2	73.2	14.4
2017-Apr-05 Wed	28.75	###	28.54	###	240,554	###	0.5	76.7	14.5
2017-Apr-04 Tue	###	28.945	28.52	28.75	###	###	-0.6	28.7	14.4

Enhanced Basic Format Daily Prices for FLT Bottom

Basic Prices for FLT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

Company Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Fundamental Data for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

News Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Options for Company FLT

Warrants for Company (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

Company Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Fundamental Data for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

News Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Options for Company FLT

Warrants for Company (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom