Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 15:36:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for FLT    Fundamental Next Section


Company Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

Listing CodeFLT
Listing NameFLIGHT CENTRE TRAVEL GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameFLIGHT CENTRE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FLT9


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for FLT .. Friday 22nd September 2017

FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLT


Fundamental Data for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######31.7831.7836.27
MARKET CAP###############
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS21.4718.58#########
Earnings/Share (EPS)222.422.422.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-03-22###
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.45###
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High###37.7431.8331.83###
Year Low############36.26
Net Profit Margin%###############
Operating Margin%9.589.58#########
Return on Avg Assets%######9.29.29.2
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for FLT    Options Next Section

Score Company FLT for Ownership


News Details for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

CtrLinksDateNewsScore
1 an >2017-09-20  2017-09-21 07:31 GMT, Price
Closed at $44.25
-3
Price range $0.04 -> $55.72, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
 
2< an >2017-04-13  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-23  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-22  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 92c
92C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-16  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 92c
92C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-15  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 92c
92C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-14  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-24  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-16  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-18  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-16  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-16  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-27  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-25  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-17  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-19  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-17  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 97c
97C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-17  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-28  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-03-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-11-06  2013-12-04 12:34 GMT, Name change
Name or code change
Name or code changed to Flight Centre Travel Group Limited (FLT) From Flight Centre Limited
 
24< an >2013-10-18  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-20  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-09-16  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-04-19  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2013-03-22  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-10-12  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-21  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-09-17  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 71c
71C FRANKED @ 30%
100 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-04-13  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 41c
41C FRANKED @ 30%
100 %Percentage Franked
 
36< an >2012-03-16  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 41c
41C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41c
41C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-10-07  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 48c
48C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-09-16  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 48c
48C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 48c
48C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-04-01  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-10-07  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 44c
44C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 44c
44C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30%
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-04-01  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26c
26C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26c
26C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26c
26C FRANKED @ 30%
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
58< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
59< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
60< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
61< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
62< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
63< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
64< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
65< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
66< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
67< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
68< an 1995-12-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 December 1995

     Prev Section News    Options owned by FLT    Warrants Next Section


Options for Company FLT

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1FLTB482017-09-25ASXC2017-09-2849A###FLTOS
2FLTB582017-09-25ASXP2017-09-2849A###FLTOS
3FLTB682017-09-25ASXC2017-09-2849.5A###FLTOS
4FLTB782017-09-25ASXP2017-09-2849.5A###FLTOS
5FLTB882017-09-25ASXC2017-11-2349.5A###FLTOS
6FLTB982017-09-25ASXP2017-11-2349.5A###FLTOS
7FLTBF82017-09-25ASXC2017-11-2349A###FLTOS
8FLTBG82017-09-25ASXP2017-11-2349A###FLTOS
9FLTBH82017-09-25ASXC2017-12-2149A###FLTOS
10FLTBI82017-09-25ASXP2017-12-2149A###FLTOS
11FLTBJ82017-09-25ASXC2017-12-2149.5A###FLTOS
12FLTBK82017-09-25ASXP2017-12-2149.5A###FLTOS
13FLTBL82017-09-25ASXC2018-01-2449.5A###FLTOS
14FLTBM82017-09-25ASXP2018-01-2449.5A###FLTOS
15FLTBO82017-09-25ASXC2018-01-2449A###FLTOS
16FLTBP82017-09-25ASXP2018-01-2449A###FLTOS
17FLTBQ82017-09-25ASXC2017-12-2150A###FLTOS
18FLTBR82017-09-25ASXP2017-12-2150A###FLTOS
19FLTBU82017-09-25ASXC2017-09-2850A###FLTOS
20FLTBV82017-09-25ASXP2017-09-2850A###FLTOS
21FLTBW82017-09-25ASXC2017-11-2350A###FLTOS
22FLTBX82017-09-25ASXP2017-11-2350A###FLTOS
23FLTBY82017-09-25ASXC2018-01-2450A###FLTOS
24FLTBZ82017-09-25ASXP2018-01-2450A###FLTOS
25FLTC582017-09-25ASXC2017-09-2852A###FLTOS
26FLTC682017-09-25ASXP2017-09-2852A###FLTOS
27FLTC782017-09-25ASXC2017-09-2851A###FLTOS
28FLTC882017-09-25ASXP2017-09-2851A###FLTOS
29FLTC982017-09-25ASXC2017-11-2351A###FLTOS
30FLTCF82017-09-25ASXP2017-11-2351A###FLTOS
31FLTCG82017-09-25ASXC2017-11-2352A###FLTOS
32FLTCH82017-09-25ASXP2017-11-2352A###FLTOS
33FLTCI82017-09-25ASXC2017-12-2152A###FLTOS
34FLTCJ82017-09-25ASXP2017-12-2152A###FLTOS
35FLTCK82017-09-25ASXC2017-12-2151A###FLTOS
36FLTCL82017-09-25ASXP2017-12-2151A###FLTOS
37FLTCM82017-09-25ASXC2018-01-2451A###FLTOS
38FLTCN82017-09-25ASXP2018-01-2451A###FLTOS
39FLTCO82017-09-25ASXC2018-01-2452A###FLTOS
40FLTCP82017-09-25ASXP2018-01-2452A###FLTOS
41FLTCQ82017-09-25ASXC2017-09-2854A###FLTOS
42FLTCR82017-09-25ASXP2017-09-2854A###FLTOS
43FLTCS82017-09-25ASXC2017-09-2855A###FLTOS
44FLTCT82017-09-25ASXP2017-09-2855A###FLTOS
45FLTCU82017-09-25ASXC2017-09-2853A###FLTOS
46FLTCV82017-09-25ASXP2017-09-2853A###FLTOS
47FLTCW82017-09-25ASXC2017-10-2653A###FLTOS
48FLTCX82017-09-25ASXP2017-10-2653A###FLTOS
49FLTCY82017-09-25ASXC2017-10-2654A###FLTOS
50FLTCZ82017-09-25ASXP2017-10-2654A###FLTOS
51FLTD182017-09-25ASXC2017-10-2655A###FLTOS
52FLTD282017-09-25ASXP2017-10-2655A###FLTOS
53FLTD382017-09-25ASXC2017-11-2354A###FLTOS
54FLTD482017-09-25ASXP2017-11-2354A###FLTOS
55FLTD582017-09-25ASXC2017-11-2355A###FLTOS
56FLTD682017-09-25ASXP2017-11-2355A###FLTOS
57FLTD782017-09-25ASXC2017-11-2353A###FLTOS
58FLTD882017-09-25ASXP2017-11-2353A###FLTOS
59FLTD982017-09-25ASXC2017-12-2153A###FLTOS
60FLTDK82017-09-25ASXP2017-12-2153A###FLTOS
61FLTDL82017-09-25ASXC2017-12-2154A###FLTOS
62FLTDM82017-09-25ASXP2017-12-2154A###FLTOS
63FLTDN82017-09-25ASXC2017-12-2155A###FLTOS
64FLTDO82017-09-25ASXP2017-12-2155A###FLTOS
65FLTDP82017-09-25ASXC2018-01-2454A###FLTOS
66FLTDQ82017-09-25ASXP2018-01-2454A###FLTOS
67FLTDR82017-09-25ASXC2018-01-2455A###FLTOS
68FLTDS82017-09-25ASXP2018-01-2455A###FLTOS
69FLTDT82017-09-25ASXC2018-01-2453A###FLTOS
70FLTDU82017-09-25ASXP2018-01-2453A###FLTOS
71FLTDV82017-09-25ASXC2018-02-2253A###FLTOS
72FLTDW82017-09-25ASXP2018-02-2253A###FLTOS
73FLTDX82017-09-25ASXC2018-02-2252A###FLTOS
74FLTDY82017-09-25ASXP2018-02-2252A###FLTOS
75FLTDZ82017-09-25ASXC2018-02-2250A###FLTOS
76FLTE182017-09-25ASXP2018-02-2250A###FLTOS
77FLTE282017-09-25ASXC2018-02-2251A###FLTOS
78FLTE382017-09-25ASXP2018-02-2251A###FLTOS
79FLTE482017-09-25ASXC2018-02-2248A###FLTOS
80FLTE572017-09-25ASXC2017-09-2826A###FLTOS
81FLTE582017-09-25ASXP2018-02-2248A###FLTOS
82FLTE672017-09-25ASXP2017-09-2826A###FLTOS
83FLTE682017-09-25ASXC2018-02-2249A###FLTOS
84FLTE772017-09-25ASXC2017-09-2832.5A###FLTOS
85FLTE782017-09-25ASXP2018-02-2249A###FLTOS
86FLTE872017-09-25ASXP2017-09-2832.5A###FLTOS
87FLTE882017-09-25ASXC2018-02-2246A###FLTOS
88FLTE972017-09-25ASXC2017-09-2831.5A###FLTOS
89FLTE982017-09-25ASXP2018-02-2246A###FLTOS
90FLTEF72017-09-25ASXP2017-09-2831.5A###FLTOS
91FLTEF82017-09-25ASXC2018-02-2247A###FLTOS
92FLTEG72017-09-25ASXC2017-09-2830.5A###FLTOS
93FLTEG82017-09-25ASXP2018-02-2247A###FLTOS
94FLTEH72017-09-25ASXP2017-09-2830.5A###FLTOS
95FLTEH82017-09-25ASXC2018-02-2249.5A###FLTOS
96FLTEI72017-09-25ASXC2017-09-2826.5A###FLTOS
97FLTEI82017-09-25ASXP2018-02-2249.5A###FLTOS
98FLTEJ72017-09-25ASXP2017-09-2826.5A###FLTOS
99FLTEJ82017-09-25ASXC2018-02-2245.5A###FLTOS
100FLTEK72017-09-25ASXC2017-09-2827.5A###FLTOS
101FLTEK82017-09-25ASXP2018-02-2245.5A###FLTOS
102FLTEL72017-09-25ASXP2017-09-2827.5A###FLTOS
103FLTEL82017-09-25ASXC2018-02-2246.5A###FLTOS
104FLTEM72017-09-25ASXC2017-09-2825.5A###FLTOS
105FLTEM82017-09-25ASXP2018-02-2246.5A###FLTOS
106FLTEN72017-09-25ASXP2017-09-2825.5A###FLTOS
107FLTEN82017-09-25ASXC2018-02-2254A###FLTOS
108FLTEO72017-09-25ASXC2017-09-28###A###FLTOS
109FLTEO82017-09-25ASXP2018-02-2254A###FLTOS
110FLTEP72017-09-25ASXP2017-09-28###A###FLTOS
111FLTEP82017-09-25ASXC2018-02-2255A###FLTOS
112FLTEQ72017-09-25ASXC2017-09-28###A###FLTOS
113FLTEQ82017-09-25ASXP2018-02-2255A###FLTOS
114FLTER72017-09-25ASXP2017-09-28###A###FLTOS
115FLTER82017-09-25ASXC2018-02-2247.5A###FLTOS
116FLTES72017-09-25ASXC2017-09-28###A###FLTOS
117FLTES82017-09-25ASXP2018-02-2247.5A###FLTOS
118FLTET72017-09-25ASXP2017-09-28###A###FLTOS
119FLTET82017-09-25ASXC2018-02-2248.5A###FLTOS
120FLTEU72017-09-25ASXC2017-09-2827A###FLTOS
121FLTEU82017-09-25ASXP2018-02-2248.5A###FLTOS
122FLTEV72017-09-25ASXP2017-09-2827A###FLTOS
123FLTEV82017-09-25ASXC2017-09-2856A###FLTOS
124FLTEW72017-09-25ASXC2017-09-2828A###FLTOS
125FLTEW82017-09-25ASXP2017-09-2856A###FLTOS
126FLTEX72017-09-25ASXP2017-09-2828A###FLTOS
127FLTEX82017-09-25ASXC2017-10-2656A###FLTOS
128FLTEY72017-09-25ASXC2017-09-2829A###FLTOS
129FLTEY82017-09-25ASXP2017-10-2656A###FLTOS
130FLTEZ72017-09-25ASXP2017-09-2829A###FLTOS
131FLTEZ82017-09-25ASXC2017-11-2356A###FLTOS
132FLTF172017-09-25ASXC2017-09-2828.5A###FLTOS
133FLTF182017-09-25ASXP2017-11-2356A###FLTOS
134FLTF272017-09-25ASXP2017-09-2828.5A###FLTOS
135FLTF282017-09-25ASXC2017-12-2156A###FLTOS
136FLTF372017-09-25ASXC2017-09-2829.5A###FLTOS
137FLTF382017-09-25ASXP2017-12-2156A###FLTOS
138FLTF472017-09-25ASXP2017-09-2829.5A###FLTOS
139FLTF482017-09-25ASXC2018-01-2456A###FLTOS
140FLTF582017-09-25ASXP2018-01-2456A###FLTOS
141FLTF682017-09-25ASXC2018-02-2256A###FLTOS
142FLTF772017-09-25ASXC2017-09-28###A###FLTOS
143FLTF782017-09-25ASXP2018-02-2256A###FLTOS
144FLTF872017-09-25ASXP2017-09-28###A###FLTOS
145FLTF882017-09-25ASXC2018-02-2245A###FLTOS
146FLTF972017-09-25ASXC2017-09-28###A###FLTOS
147FLTF982017-09-25ASXP2018-02-2245A###FLTOS
148FLTFF72017-09-25ASXP2017-09-28###A###FLTOS
149FLTFF82017-09-25ASXC2017-11-2344.51E###FLTOS
150FLTFG72017-09-25ASXC2017-09-2833.5A###FLTOS
151FLTFG82017-09-25ASXP2017-11-2344.51E###FLTOS
152FLTFH72017-09-25ASXP2017-09-2833.5A###FLTOS
153FLTFH82017-09-25ASXC2017-11-23###E###FLTOS
154FLTFI82017-09-25ASXP2017-11-23###E###FLTOS
155FLTFJ82017-09-25ASXC2017-11-23###E###FLTOS
156FLTFK72017-09-25ASXC2017-09-2834.5A###FLTOS
157FLTFK82017-09-25ASXP2017-11-23###E###FLTOS
158FLTFL72017-09-25ASXP2017-09-2834.5A###FLTOS
159FLTFL82017-09-25ASXC2017-11-2347.51E###FLTOS
160FLTFM82017-09-25ASXP2017-11-2347.51E###FLTOS
161FLTFN82017-09-25ASXC2017-11-23###E###FLTOS
162FLTFO82017-09-25ASXP2017-11-23###E###FLTOS
163FLTFP82017-09-25ASXC2017-11-23###E###FLTOS
164FLTFQ82017-09-25ASXP2017-11-23###E###FLTOS
165FLTFR82017-09-25ASXC2017-11-2340.51E###FLTOS
166FLTFS82017-09-25ASXP2017-11-2340.51E###FLTOS
167FLTFT82017-09-25ASXC2017-11-23###E###FLTOS
168FLTFU82017-09-25ASXP2017-11-23###E###FLTOS
169FLTFV82017-09-25ASXC2017-11-2341.51E###FLTOS
170FLTFW82017-09-25ASXP2017-11-2341.51E###FLTOS
171FLTFX82017-09-25ASXC2017-11-2342.51E###FLTOS
172FLTFY72017-09-25ASXC2017-09-28###A###FLTOS
173FLTFY82017-09-25ASXP2017-11-2342.51E###FLTOS
174FLTFZ72017-09-25ASXP2017-09-28###A###FLTOS
175FLTFZ82017-09-25ASXC2018-02-2244.5A###FLTOS
176FLTG182017-09-25ASXP2018-02-2244.5A###FLTOS
177FLTG282017-09-25ASXC2017-11-23###E###FLTOS
178FLTG372017-09-25ASXC2017-09-2833.51E###FLTOS
179FLTG382017-09-25ASXP2017-11-23###E###FLTOS
180FLTG472017-09-25ASXP2017-09-2833.51E###FLTOS
181FLTG482017-09-25ASXC2017-11-2343.51E###FLTOS
182FLTG582017-09-25ASXP2017-11-2343.51E###FLTOS
183FLTG682017-09-25ASXC2017-11-23###E###FLTOS
184FLTG782017-09-25ASXP2017-11-23###E###FLTOS
185FLTG882017-09-25ASXC2017-11-2346.51E###FLTOS
186FLTG972017-09-25ASXC2017-09-2835.5A###FLTOS
187FLTG982017-09-25ASXP2017-11-2346.51E###FLTOS
188FLTGK72017-09-25ASXP2017-09-2835.5A###FLTOS
189FLTGK82017-09-25ASXC2017-11-23###E###FLTOS
190FLTGL82017-09-25ASXP2017-11-23###E###FLTOS
191FLTGM82017-09-25ASXC2017-11-2348.51E###FLTOS
192FLTGN82017-09-25ASXP2017-11-2348.51E###FLTOS
193FLTGO82017-09-25ASXC2017-11-23###E###FLTOS
194FLTGP82017-09-25ASXP2017-11-23###E###FLTOS
195FLTGQ82017-09-25ASXC2017-11-2349.51E###FLTOS
196FLTGR82017-09-25ASXP2017-11-2349.51E###FLTOS
197FLTGS82017-09-25ASXC2017-11-23###E###FLTOS
198FLTGT72017-09-25ASXC2017-10-2631.5A###FLTOS
199FLTGT82017-09-25ASXP2017-11-23###E###FLTOS
200FLTGU72017-09-25ASXP2017-10-2631.5A###FLTOS
201FLTGU82017-09-25ASXC2017-11-2345.51E###FLTOS
202FLTGV72017-09-25ASXC2017-10-2630.5A###FLTOS
203FLTGV82017-09-25ASXP2017-11-2345.51E###FLTOS
204FLTGW72017-09-25ASXP2017-10-2630.5A###FLTOS
205FLTGW82017-09-25ASXC2017-11-23###E###FLTOS
206FLTGX72017-09-25ASXC2017-10-26###A###FLTOS
207FLTGX82017-09-25ASXP2017-11-23###E###FLTOS
208FLTGY72017-09-25ASXP2017-10-26###A###FLTOS
209FLTGY82017-09-25ASXC2017-11-23###E###FLTOS
210FLTGZ72017-09-25ASXC2017-10-26###A###FLTOS
211FLTGZ82017-09-25ASXP2017-11-23###E###FLTOS
212FLTI172017-09-25ASXP2017-10-26###A###FLTOS
213FLTI182017-09-25ASXC2018-02-2244A###FLTOS
214FLTI272017-09-25ASXC2017-10-26###A###FLTOS
215FLTI282017-09-25ASXP2018-02-2244A###FLTOS
216FLTI372017-09-25ASXP2017-10-26###A###FLTOS
217FLTI382017-09-25ASXC2018-02-2228A###FLTOS
218FLTI472017-09-25ASXC2017-10-26###A###FLTOS
219FLTI482017-09-25ASXP2018-02-2228A###FLTOS
220FLTI572017-09-25ASXP2017-10-26###A###FLTOS
221FLTI582017-09-25ASXC2018-02-2229A###FLTOS
222FLTI672017-09-25ASXC2017-10-2635.5A###FLTOS
223FLTI682017-09-25ASXP2018-02-2229A###FLTOS
224FLTI772017-09-25ASXP2017-10-2635.5A###FLTOS
225FLTI782017-09-25ASXC2018-02-22###A###FLTOS
226FLTI872017-09-25ASXC2017-10-2634.5A###FLTOS
227FLTI882017-09-25ASXP2018-02-22###A###FLTOS
228FLTI972017-09-25ASXP2017-10-2634.5A###FLTOS
229FLTI982017-09-25ASXC2018-02-2243.5A###FLTOS
230FLTIF72017-09-25ASXC2017-10-26###A###FLTOS
231FLTIF82017-09-25ASXP2018-02-2243.5A###FLTOS
232FLTIG72017-09-25ASXP2017-10-26###A###FLTOS
233FLTIG82017-09-25ASXC2018-02-2243A###FLTOS
234FLTIH72017-09-25ASXC2017-10-26###A###FLTOS
235FLTIH82017-09-25ASXP2018-02-2243A###FLTOS
236FLTII72017-09-25ASXP2017-10-26###A###FLTOS
237FLTII82017-09-25ASXC2018-02-2242.5A###FLTOS
238FLTIJ72017-09-25ASXC2017-10-2629A###FLTOS
239FLTIJ82017-09-25ASXP2018-02-2242.5A###FLTOS
240FLTIK72017-09-25ASXP2017-10-2629A###FLTOS
241FLTIK82017-09-25ASXC2018-02-2242A###FLTOS
242FLTIL72017-09-25ASXC2017-10-2628.5A###FLTOS
243FLTIL82017-09-25ASXP2018-02-2242A###FLTOS
244FLTIM72017-09-25ASXP2017-10-2628.5A###FLTOS
245FLTIM82017-09-25ASXC2018-02-2241A###FLTOS
246FLTIN72017-09-25ASXC2017-10-2629.5A###FLTOS
247FLTIN82017-09-25ASXP2018-02-2241A###FLTOS
248FLTIO72017-09-25ASXP2017-10-2629.5A###FLTOS
249FLTIO82017-09-25ASXC2018-02-2241.5A###FLTOS
250FLTIP72017-09-25ASXC2017-10-2632.5A###FLTOS
251FLTIP82017-09-25ASXP2018-02-2241.5A###FLTOS
252FLTIQ72017-09-25ASXP2017-10-2632.5A###FLTOS
253FLTIQ82017-09-25ASXC2018-02-2240.5A###FLTOS
254FLTIR72017-09-25ASXC2017-10-2633.5A###FLTOS
255FLTIR82017-09-25ASXP2018-02-2240.5A###FLTOS
256FLTIS72017-09-25ASXP2017-10-2633.5A###FLTOS
257FLTIT72017-09-25ASXC2017-10-2628A###FLTOS
258FLTIU72017-09-25ASXP2017-10-2628A###FLTOS
259FLTJ672017-09-25ASXC2017-09-28###A###FLTOS
260FLTJ772017-09-25ASXP2017-09-28###A###FLTOS
261FLTJ872017-09-25ASXC2017-10-26###A###FLTOS
262FLTJ972017-09-25ASXP2017-10-26###A###FLTOS
263FLTK372017-09-25ASXC2017-09-28###A###FLTOS
264FLTK472017-09-25ASXP2017-09-28###A###FLTOS
265FLTK572017-09-25ASXC2017-09-2836.5A###FLTOS
266FLTK672017-09-25ASXP2017-09-2836.5A###FLTOS
267FLTK772017-09-25ASXC2017-09-28###A###FLTOS
268FLTK872017-09-25ASXP2017-09-28###A###FLTOS
269FLTK972017-09-25ASXC2017-09-2837.5A###FLTOS
270FLTKA72017-09-25ASXP2017-09-2837.5A###FLTOS
271FLTKB72017-09-25ASXC2017-10-2637.5A###FLTOS
272FLTKC72017-09-25ASXP2017-10-2637.5A###FLTOS
273FLTKD72017-09-25ASXC2017-10-26###A###FLTOS
274FLTKE72017-09-25ASXP2017-10-26###A###FLTOS
275FLTKF72017-09-25ASXC2017-10-2636.5A###FLTOS
276FLTKG72017-09-25ASXP2017-10-2636.5A###FLTOS
277FLTKH72017-09-25ASXC2017-10-26###A###FLTOS
278FLTKI72017-09-25ASXP2017-10-26###A###FLTOS
279FLTKV72017-09-25ASXC2017-09-2838.5A###FLTOS
280FLTKW72017-09-25ASXP2017-09-2838.5A###FLTOS
281FLTKX72017-09-25ASXC2017-09-28###A###FLTOS
282FLTKY72017-09-25ASXP2017-09-28###A###FLTOS
283FLTKZ72017-09-25ASXC2017-10-26###A###FLTOS
284FLTL172017-09-25ASXP2017-10-26###A###FLTOS
285FLTL272017-09-25ASXC2017-10-2638.5A###FLTOS
286FLTL372017-09-25ASXP2017-10-2638.5A###FLTOS
287FLTLG72017-09-25ASXC2017-09-2839.5A###FLTOS
288FLTLH72017-09-25ASXP2017-09-2839.5A###FLTOS
289FLTLI72017-09-25ASXC2017-10-2639.5A###FLTOS
290FLTLJ72017-09-25ASXP2017-10-2639.5A###FLTOS
291FLTLS72017-09-25ASXC2017-09-2840A###FLTOS
292FLTLT72017-09-25ASXP2017-09-2840A###FLTOS
293FLTLU72017-09-25ASXC2017-10-2640A###FLTOS
294FLTLW72017-09-25ASXP2017-10-2640A###FLTOS
295FLTM672017-09-25ASXC2017-09-2840.5A###FLTOS
296FLTM772017-09-25ASXP2017-09-2840.5A###FLTOS
297FLTM872017-09-25ASXC2017-10-2640.5A###FLTOS
298FLTM972017-09-25ASXP2017-10-2640.5A###FLTOS
299FLTMA72017-09-25ASXC2017-09-28###E###FLTOS
300FLTMB72017-09-25ASXP2017-09-28###E###FLTOS
301FLTMC72017-09-25ASXC2017-09-2838.51E###FLTOS
302FLTMD72017-09-25ASXP2017-09-2838.51E###FLTOS
303FLTME72017-09-25ASXC2017-09-28###E###FLTOS
304FLTMF72017-09-25ASXP2017-09-28###E###FLTOS
305FLTMG72017-09-25ASXC2017-09-2841A###FLTOS
306FLTMH72017-09-25ASXP2017-09-2841A###FLTOS
307FLTMI72017-09-25ASXC2017-09-2841.5A###FLTOS
308FLTMJ72017-09-25ASXP2017-09-2841.5A###FLTOS
309FLTMK72017-09-25ASXC2017-11-23###A###FLTOS
310FLTML72017-09-25ASXP2017-11-23###A###FLTOS
311FLTMM72017-09-25ASXC2017-11-23###A###FLTOS
312FLTMN72017-09-25ASXP2017-11-23###A###FLTOS
313FLTMO72017-09-25ASXC2017-11-23###A###FLTOS
314FLTMP72017-09-25ASXP2017-11-23###A###FLTOS
315FLTMQ72017-09-25ASXC2017-11-23###A###FLTOS
316FLTMR72017-09-25ASXP2017-11-23###A###FLTOS
317FLTMS72017-09-25ASXC2017-11-2340.5A###FLTOS
318FLTMT72017-09-25ASXP2017-11-2340.5A###FLTOS
319FLTMU72017-09-25ASXC2017-11-2335.5A###FLTOS
320FLTMV72017-09-25ASXP2017-11-2335.5A###FLTOS
321FLTMW72017-09-25ASXC2017-11-2334.5A###FLTOS
322FLTMX72017-09-25ASXP2017-11-2334.5A###FLTOS
323FLTMY72017-09-25ASXC2017-11-2339.5A###FLTOS
324FLTMZ72017-09-25ASXP2017-11-2339.5A###FLTOS
325FLTN172017-09-25ASXC2017-11-2338.5A###FLTOS
326FLTN272017-09-25ASXP2017-11-2338.5A###FLTOS
327FLTN372017-09-25ASXC2017-11-2336.5A###FLTOS
328FLTN472017-09-25ASXP2017-11-2336.5A###FLTOS
329FLTN572017-09-25ASXC2017-11-2337.5A###FLTOS
330FLTN672017-09-25ASXP2017-11-2337.5A###FLTOS
331FLTN772017-09-25ASXC2017-11-23###A###FLTOS
332FLTN872017-09-25ASXP2017-11-23###A###FLTOS
333FLTN972017-09-25ASXC2017-11-23###A###FLTOS
334FLTNK72017-09-25ASXP2017-11-23###A###FLTOS
335FLTNL72017-09-25ASXC2017-11-2333.5A###FLTOS
336FLTNM72017-09-25ASXP2017-11-2333.5A###FLTOS
337FLTNN72017-09-25ASXC2017-11-2340A###FLTOS
338FLTNO72017-09-25ASXP2017-11-2340A###FLTOS
339FLTNV72017-09-25ASXC2017-11-23###A###FLTOS
340FLTNW72017-09-25ASXP2017-11-23###A###FLTOS
341FLTNX72017-09-25ASXC2017-11-23###A###FLTOS
342FLTNY72017-09-25ASXP2017-11-23###A###FLTOS
343FLTNZ72017-09-25ASXC2017-11-2332.5A###FLTOS
344FLTP172017-09-25ASXP2017-11-2332.5A###FLTOS
345FLTQ172017-09-25ASXC2017-10-2641A###FLTOS
346FLTQ272017-09-25ASXP2017-10-2641A###FLTOS
347FLTQ372017-09-25ASXC2017-11-2341A###FLTOS
348FLTQ472017-09-25ASXP2017-11-2341A###FLTOS
349FLTQF72017-09-25ASXC2017-11-2331.5A###FLTOS
350FLTQG72017-09-25ASXP2017-11-2331.5A###FLTOS
351FLTQJ72017-09-25ASXC2017-09-2836.51E###FLTOS
352FLTQK72017-09-25ASXP2017-09-2836.51E###FLTOS
353FLTQP72017-09-25ASXC2017-10-2641.5A###FLTOS
354FLTQQ72017-09-25ASXP2017-10-2641.5A###FLTOS
355FLTQR72017-09-25ASXC2017-11-2341.5A###FLTOS
356FLTQS72017-09-25ASXP2017-11-2341.5A###FLTOS
357FLTQX72017-09-25ASXC2017-09-2842A###FLTOS
358FLTQY72017-09-25ASXP2017-09-2842A###FLTOS
359FLTQZ72017-09-25ASXC2017-10-2642A###FLTOS
360FLTR172017-09-25ASXP2017-10-2642A###FLTOS
361FLTR272017-09-25ASXC2017-11-2342A###FLTOS
362FLTR372017-09-25ASXP2017-11-2342A###FLTOS
363FLTRH72017-09-25ASXC2017-09-2842.5A###FLTOS
364FLTRI72017-09-25ASXP2017-09-2842.5A###FLTOS
365FLTRJ72017-09-25ASXC2017-09-2843A###FLTOS
366FLTRK72017-09-25ASXP2017-09-2843A###FLTOS
367FLTRL72017-09-25ASXC2017-10-2643A###FLTOS
368FLTRM72017-09-25ASXP2017-10-2643A###FLTOS
369FLTRN72017-09-25ASXC2017-10-2642.5A###FLTOS
370FLTRO72017-09-25ASXP2017-10-2642.5A###FLTOS
371FLTRP72017-09-25ASXC2017-11-2343A###FLTOS
372FLTRQ72017-09-25ASXP2017-11-2343A###FLTOS
373FLTRR72017-09-25ASXC2017-11-2342.5A###FLTOS
374FLTRS72017-09-25ASXP2017-11-2342.5A###FLTOS
375FLTRV72017-09-25ASXC2017-09-2843.5A###FLTOS
376FLTRW72017-09-25ASXP2017-09-2843.5A###FLTOS
377FLTRX72017-09-25ASXC2017-10-2643.5A###FLTOS
378FLTRY72017-09-25ASXP2017-10-2643.5A###FLTOS
379FLTRZ72017-09-25ASXC2017-11-2343.5A###FLTOS
380FLTS172017-09-25ASXP2017-11-2343.5A###FLTOS
381FLTS272017-09-25ASXC2017-12-2140A###FLTOS
382FLTS372017-09-25ASXP2017-12-2140A###FLTOS
383FLTS472017-09-25ASXC2017-12-2141A###FLTOS
384FLTS572017-09-25ASXP2017-12-2141A###FLTOS
385FLTS672017-09-25ASXC2017-12-2142.5A###FLTOS
386FLTS772017-09-25ASXP2017-12-2142.5A###FLTOS
387FLTS872017-09-25ASXC2017-12-2141.5A###FLTOS
388FLTS972017-09-25ASXP2017-12-2141.5A###FLTOS
389FLTSA72017-09-25ASXC2017-12-2139.5A###FLTOS
390FLTSB72017-09-25ASXP2017-12-2139.5A###FLTOS
391FLTSC72017-09-25ASXC2017-12-2138.5A###FLTOS
392FLTSD72017-09-25ASXP2017-12-2138.5A###FLTOS
393FLTSE72017-09-25ASXC2017-12-2140.5A###FLTOS
394FLTSF72017-09-25ASXP2017-12-2140.5A###FLTOS
395FLTSG72017-09-25ASXC2017-12-2142A###FLTOS
396FLTSH72017-09-25ASXP2017-12-2142A###FLTOS
397FLTSI72017-09-25ASXC2017-12-2143A###FLTOS
398FLTSJ72017-09-25ASXP2017-12-2143A###FLTOS
399FLTSK72017-09-25ASXC2017-12-2137.5A###FLTOS
400FLTSL72017-09-25ASXP2017-12-2137.5A###FLTOS
401FLTSM72017-09-25ASXC2017-12-2136.5A###FLTOS
402FLTSN72017-09-25ASXP2017-12-2136.5A###FLTOS
403FLTSO72017-09-25ASXC2017-12-21###A###FLTOS
404FLTSP72017-09-25ASXP2017-12-21###A###FLTOS
405FLTSQ72017-09-25ASXC2017-12-21###A###FLTOS
406FLTSR72017-09-25ASXP2017-12-21###A###FLTOS
407FLTSS72017-09-25ASXC2017-12-21###A###FLTOS
408FLTST72017-09-25ASXP2017-12-21###A###FLTOS
409FLTSU72017-09-25ASXC2017-12-2143.5A###FLTOS
410FLTSV72017-09-25ASXP2017-12-2143.5A###FLTOS
411FLTT572017-09-25ASXC2017-12-2135.5A###FLTOS
412FLTT672017-09-25ASXP2017-12-2135.5A###FLTOS
413FLTT772017-09-25ASXC2017-12-21###A###FLTOS
414FLTT872017-09-25ASXP2017-12-21###A###FLTOS
415FLTT972017-09-25ASXC2017-12-21###A###FLTOS
416FLTTA72017-09-25ASXP2017-12-21###A###FLTOS
417FLTTF72017-09-25ASXC2017-09-2844A###FLTOS
418FLTTG72017-09-25ASXP2017-09-2844A###FLTOS
419FLTTH72017-09-25ASXC2017-09-28###E###FLTOS
420FLTTI72017-09-25ASXP2017-09-28###E###FLTOS
421FLTTJ72017-09-25ASXC2017-09-2844.5A###FLTOS
422FLTTK72017-09-25ASXP2017-09-2844.5A###FLTOS
423FLTTL72017-09-25ASXC2017-09-2844.51E###FLTOS
424FLTTM72017-09-25ASXP2017-09-2844.51E###FLTOS
425FLTTN72017-09-25ASXC2017-09-2845A###FLTOS
426FLTTO72017-09-25ASXP2017-09-2845A###FLTOS
427FLTUM72017-09-25ASXC2017-09-2847.5A###FLTOS
428FLTUN72017-09-25ASXP2017-09-2847.5A###FLTOS
429FLTUO72017-09-25ASXC2017-09-2846A###FLTOS
430FLTUP72017-09-25ASXP2017-09-2846A###FLTOS
431FLTUQ72017-09-25ASXC2017-09-2847A###FLTOS
432FLTUR72017-09-25ASXP2017-09-2847A###FLTOS
433FLTUS72017-09-25ASXC2017-09-2845.5A###FLTOS
434FLTUT72017-09-25ASXP2017-09-2845.5A###FLTOS
435FLTUU72017-09-25ASXC2017-09-2846.5A###FLTOS
436FLTUV72017-09-25ASXP2017-09-2846.5A###FLTOS
437FLTUW72017-09-25ASXC2017-10-2645A###FLTOS
438FLTUX72017-09-25ASXP2017-10-2645A###FLTOS
439FLTUY72017-09-25ASXC2017-10-2646A###FLTOS
440FLTUZ72017-09-25ASXP2017-10-2646A###FLTOS
441FLTV172017-09-25ASXC2017-10-2647A###FLTOS
442FLTV272017-09-25ASXP2017-10-2647A###FLTOS
443FLTV372017-09-25ASXC2017-10-2644.5A###FLTOS
444FLTV472017-09-25ASXP2017-10-2644.5A###FLTOS
445FLTV572017-09-25ASXC2017-10-2645.5A###FLTOS
446FLTV672017-09-25ASXP2017-10-2645.5A###FLTOS
447FLTV772017-09-25ASXC2017-10-2646.5A###FLTOS
448FLTV872017-09-25ASXP2017-10-2646.5A###FLTOS
449FLTV972017-09-25ASXC2017-10-2647.5A###FLTOS
450FLTVA72017-09-25ASXP2017-10-2647.5A###FLTOS
451FLTVB72017-09-25ASXC2017-10-2644A###FLTOS
452FLTVC72017-09-25ASXP2017-10-2644A###FLTOS
453FLTVD72017-09-25ASXC2017-11-2344A###FLTOS
454FLTVE72017-09-25ASXP2017-11-2344A###FLTOS
455FLTVF72017-09-25ASXC2017-11-2347.5A###FLTOS
456FLTVG72017-09-25ASXP2017-11-2347.5A###FLTOS
457FLTVH72017-09-25ASXC2017-11-2345.5A###FLTOS
458FLTVI72017-09-25ASXP2017-11-2345.5A###FLTOS
459FLTVJ72017-09-25ASXC2017-11-2346.5A###FLTOS
460FLTVK72017-09-25ASXP2017-11-2346.5A###FLTOS
461FLTVL72017-09-25ASXC2017-11-2345A###FLTOS
462FLTVM72017-09-25ASXP2017-11-2345A###FLTOS
463FLTVN72017-09-25ASXC2017-11-2346A###FLTOS
464FLTVO72017-09-25ASXP2017-11-2346A###FLTOS
465FLTVP72017-09-25ASXC2017-11-2347A###FLTOS
466FLTVQ72017-09-25ASXP2017-11-2347A###FLTOS
467FLTVR72017-09-25ASXC2017-11-2344.5A###FLTOS
468FLTVS72017-09-25ASXP2017-11-2344.5A###FLTOS
469FLTVT72017-09-25ASXC2017-12-2144.5A###FLTOS
470FLTVU72017-09-25ASXP2017-12-2144.5A###FLTOS
471FLTVV72017-09-25ASXC2017-12-2145.5A###FLTOS
472FLTVW72017-09-25ASXP2017-12-2145.5A###FLTOS
473FLTVX72017-09-25ASXC2017-12-2146.5A###FLTOS
474FLTVY72017-09-25ASXP2017-12-2146.5A###FLTOS
475FLTVZ72017-09-25ASXC2017-12-2144A###FLTOS
476FLTW172017-09-25ASXP2017-12-2144A###FLTOS
477FLTW272017-09-25ASXC2017-12-2147.5A###FLTOS
478FLTW372017-09-25ASXP2017-12-2147.5A###FLTOS
479FLTW472017-09-25ASXC2017-12-2146A###FLTOS
480FLTW572017-09-25ASXP2017-12-2146A###FLTOS
481FLTW672017-09-25ASXC2017-12-2147A###FLTOS
482FLTW772017-09-25ASXP2017-12-2147A###FLTOS
483FLTW872017-09-25ASXC2017-12-2145A###FLTOS
484FLTW972017-09-25ASXP2017-12-2145A###FLTOS
485FLTWA72017-09-25ASXC2017-10-2643.51E###FLTOS
486FLTWB72017-09-25ASXP2017-10-2643.51E###FLTOS
487FLTWC72017-09-25ASXC2017-10-26###E###FLTOS
488FLTWD72017-09-25ASXP2017-10-26###E###FLTOS
489FLTWE72017-09-25ASXC2017-10-2644.51E###FLTOS
490FLTWF72017-09-25ASXP2017-10-2644.51E###FLTOS
491FLTWG72017-09-25ASXC2017-10-26###E###FLTOS
492FLTWH72017-09-25ASXP2017-10-26###E###FLTOS
493FLTWI72017-09-25ASXC2017-10-2645.51E###FLTOS
494FLTWJ72017-09-25ASXP2017-10-2645.51E###FLTOS
495FLTWK72017-09-25ASXC2017-10-26###E###FLTOS
496FLTWL72017-09-25ASXP2017-10-26###E###FLTOS
497FLTWM72017-09-25ASXC2017-10-2640.51E###FLTOS
498FLTWN72017-09-25ASXP2017-10-2640.51E###FLTOS
499FLTWO72017-09-25ASXC2017-10-26###E###FLTOS
500FLTWP72017-09-25ASXP2017-10-26###E###FLTOS
501FLTWQ72017-09-25ASXC2017-10-2641.51E###FLTOS
502FLTWR72017-09-25ASXP2017-10-2641.51E###FLTOS
503FLTWS72017-09-25ASXC2017-10-26###E###FLTOS
504FLTWT72017-09-25ASXP2017-10-26###E###FLTOS
505FLTX372017-09-25ASXC2017-09-2848.5A###FLTOS
506FLTX472017-09-25ASXP2017-09-2848.5A###FLTOS
507FLTX572017-09-25ASXC2017-09-2848A###FLTOS
508FLTX672017-09-25ASXP2017-09-2848A###FLTOS
509FLTX772017-09-25ASXC2017-10-2648A###FLTOS
510FLTX872017-09-25ASXP2017-10-2648A###FLTOS
511FLTX972017-09-25ASXC2017-10-2648.5A###FLTOS
512FLTXA72017-09-25ASXP2017-10-2648.5A###FLTOS
513FLTXB72017-09-25ASXC2017-11-2348.5A###FLTOS
514FLTXC72017-09-25ASXP2017-11-2348.5A###FLTOS
515FLTXD72017-09-25ASXC2017-11-2348A###FLTOS
516FLTXF72017-09-25ASXP2017-11-2348A###FLTOS
517FLTXG72017-09-25ASXC2017-12-2148A###FLTOS
518FLTXH72017-09-25ASXP2017-12-2148A###FLTOS
519FLTXI72017-09-25ASXC2017-12-2148.5A###FLTOS
520FLTXJ72017-09-25ASXP2017-12-2148.5A###FLTOS
521FLTXK72017-09-25ASXC2017-10-26###E###FLTOS
522FLTXL72017-09-25ASXP2017-10-26###E###FLTOS
523FLTXM72017-09-25ASXC2017-10-2646.51E###FLTOS
524FLTXN72017-09-25ASXP2017-10-2646.51E###FLTOS
525FLTXO72017-09-25ASXC2017-10-2649A###FLTOS
526FLTXP72017-09-25ASXP2017-10-2649A###FLTOS
527FLTXQ72017-09-25ASXC2017-10-2649.5A###FLTOS
528FLTXR72017-09-25ASXP2017-10-2649.5A###FLTOS
529FLTXS72017-09-25ASXC2017-10-2650A###FLTOS
530FLTXT72017-09-25ASXP2017-10-2650A###FLTOS
531FLTXU72017-09-25ASXC2017-10-26###E###FLTOS
532FLTXV72017-09-25ASXP2017-10-26###E###FLTOS
533FLTXW72017-09-25ASXC2017-10-2647.51E###FLTOS
534FLTXY72017-09-25ASXP2017-10-2647.51E###FLTOS
535FLTXZ72017-09-25ASXC2017-10-26###E###FLTOS
536FLTY172017-09-25ASXP2017-10-26###E###FLTOS
537FLTY272017-09-25ASXC2017-10-2651A###FLTOS
538FLTY372017-09-25ASXP2017-10-2651A###FLTOS
539FLTY472017-09-25ASXC2017-10-2652A###FLTOS
540FLTY572017-09-25ASXP2017-10-2652A###FLTOS
541FLTY672017-09-25ASXC2017-10-2648.51E###FLTOS
542FLTY772017-09-25ASXP2017-10-2648.51E###FLTOS
543FLTY872017-09-25ASXC2017-10-26###E###FLTOS
544FLTY972017-09-25ASXP2017-10-26###E###FLTOS
545FLTYA72017-09-25ASXC2017-10-2649.51E###FLTOS
546FLTYB72017-09-25ASXP2017-10-2649.51E###FLTOS
547FLTYC72017-09-25ASXC2017-10-26###E###FLTOS
548FLTYD72017-09-25ASXP2017-10-26###E###FLTOS
549FLTYE72017-09-25ASXC2017-09-2837.51E###FLTOS
550FLTYF72017-09-25ASXP2017-09-2837.51E###FLTOS
551FLTYG72017-09-25ASXC2017-10-26###E###FLTOS
552FLTYH72017-09-25ASXP2017-10-26###E###FLTOS
553FLTYI72017-09-25ASXC2017-10-2639.51E###FLTOS
554FLTYJ72017-09-25ASXP2017-10-2639.51E###FLTOS
555FLTYK72017-09-25ASXC2017-10-26###E###FLTOS
556FLTYL72017-09-25ASXP2017-10-26###E###FLTOS
557FLTYM72017-09-25ASXC2017-10-2637.51E###FLTOS
558FLTYN72017-09-25ASXP2017-10-2637.51E###FLTOS
559FLTYO72017-09-25ASXC2018-01-2445.5A###FLTOS
560FLTYP72017-09-25ASXP2018-01-2445.5A###FLTOS
561FLTYQ72017-09-25ASXC2018-01-2446.5A###FLTOS
562FLTYR72017-09-25ASXP2018-01-2446.5A###FLTOS
563FLTYS72017-09-25ASXC2018-01-2442A###FLTOS
564FLTYT72017-09-25ASXP2018-01-2442A###FLTOS
565FLTYU72017-09-25ASXC2018-01-2443A###FLTOS
566FLTYV72017-09-25ASXP2018-01-2443A###FLTOS
567FLTYW72017-09-25ASXC2018-01-2439.5A###FLTOS
568FLTYX72017-09-25ASXP2018-01-2439.5A###FLTOS
569FLTYZ72017-09-25ASXC2018-01-2446A###FLTOS
570FLTZ172017-09-25ASXP2018-01-2446A###FLTOS
571FLTZ272017-09-25ASXC2018-01-2442.5A###FLTOS
572FLTZ372017-09-25ASXP2018-01-2442.5A###FLTOS
573FLTZ472017-09-25ASXC2018-01-2444.5A###FLTOS
574FLTZ572017-09-25ASXP2018-01-2444.5A###FLTOS
575FLTZ672017-09-25ASXC2018-01-2443.5A###FLTOS
576FLTZ772017-09-25ASXP2018-01-2443.5A###FLTOS
577FLTZ872017-09-25ASXC2018-01-2440.5A###FLTOS
578FLTZ972017-09-25ASXP2018-01-2440.5A###FLTOS
579FLTZA72017-09-25ASXC2018-01-2445A###FLTOS
580FLTZB72017-09-25ASXP2018-01-2445A###FLTOS
581FLTZC72017-09-25ASXC2018-01-2444A###FLTOS
582FLTZD72017-09-25ASXP2018-01-2444A###FLTOS
583FLTZE72017-09-25ASXC2018-01-2441.5A###FLTOS
584FLTZF72017-09-25ASXP2018-01-2441.5A###FLTOS
585FLTZG72017-09-25ASXC2018-01-2440A###FLTOS
586FLTZH72017-09-25ASXP2018-01-2440A###FLTOS
587FLTZI72017-09-25ASXC2018-01-2441A###FLTOS
588FLTZJ72017-09-25ASXP2018-01-2441A###FLTOS
589FLTZK72017-09-25ASXC2018-01-2447A###FLTOS
590FLTZL72017-09-25ASXP2018-01-2447A###FLTOS
591FLTZM72017-09-25ASXC2018-01-2447.5A###FLTOS
592FLTZN72017-09-25ASXP2018-01-2447.5A###FLTOS
593FLTZO72017-09-25ASXC2018-01-2448.5A###FLTOS
594FLTZP72017-09-25ASXP2018-01-2448.5A###FLTOS
595FLTZQ72017-09-25ASXC2018-01-2448A###FLTOS
596FLTZR72017-09-25ASXP2018-01-2448A###FLTOS
597FLTZS72017-09-25ASXC2017-09-28###E###FLTOS
598FLTZT72017-09-25ASXP2017-09-28###E###FLTOS
599FLTZU72017-09-25ASXC2017-09-2848.51E###FLTOS
600FLTZV72017-09-25ASXP2017-09-2848.51E###FLTOS
601FLTZW72017-09-25ASXC2017-11-23###E###FLTOS
602FLTZX72017-09-25ASXP2017-11-23###E###FLTOS
     Prev Section Options    Warrants owned by FLT    Charting Next Section


Warrants for Company (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FLTBOI2017-09-22Bonus Certificate2018-05-2510ACITIWARRANTSCOR
2FLTBON2017-09-22Bonus Certificate2018-10-2510ACITIWARRANTSCOR
3FLTJOP2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
4FLTJOZ2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
5FLTKOB2017-09-22MINI Call###1###ACITIWARRANTSCOR
6FLTKOC2017-09-22MINI Call###137.1048ACITIWARRANTSCOR
7FLTKOD2017-09-22MINI Call###1###ACITIWARRANTSCOR
8FLTKOP2017-09-22MINI Put###153.7287ACITIWARRANTSCOR
9FLTKOQ2017-09-22MINI Put###150.9042ACITIWARRANTSCOR
10FLTKOS2017-06-27MINI Put###146.71ACITIWARRANTSCOR
11FLTKOT2017-06-27MINI Put###148.89ACITIWARRANTSCOR
12FLTSWW2017-09-22Self Funding Instalments###120.8178AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX55.727,197,779###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLT

     Prev Section Weekly    Format Enhanced Daily Prices for FLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2
2017-Sep-22 Fri#########43.87453,944######32.6###
2017-Sep-21 Thu44.244.243.86###431,55719,001,454-0.242.9###
2017-Sep-20 Wed#########44.25###19,416,381######22.1
2017-Sep-19 Tue45.5945.844.444.49394,77117,804,172######22.2
2017-Sep-18 Mon45.27###45.2545.76367,357###1.180.822.9
2017-Sep-15 Fri45.88###45.47######18,701,048-0.5###22.8
2017-Sep-14 Thu############552,347######21.323.2
2017-Sep-13 Wed######47.4647.49390,24918,663,658-1.1###23.7
2017-Sep-12 Tue47.71###46.83#########0.575.4###
2017-Sep-11 Mon######47.5747.77###19,310,655-0.431.523.9
2017-Sep-08 Fri48###47.51######26,607,278-0.234.324.0
2017-Sep-07 Thu48.58#########441,259###-1.122.6###
2017-Sep-06 Wed#########48.74605,95629,197,9893.0######
2017-Sep-05 Tue47.44######47.87366,94617,461,125###81.1###
2017-Sep-04 Mon###48.4247.5647.8307,64514,763,883###27.6###
2017-Sep-01 Fri###48.5############0.0######
2017-Aug-31 Thu48.5748.848.2######24,317,657-0.523.824.2
2017-Aug-30 Wed###49.46###48.77355,420#########24.4
2017-Aug-29 Tue49.449.8548.78#########-0.0######
2017-Aug-28 Mon###49.5###49.47###23,377,0870.881.8###
2017-Aug-25 Fri49.549.7548.245##################
2017-Aug-24 Thu47.4849.875######1,785,47986,626,977######24.6
2017-Aug-23 Wed45.2#########915,450#########22.2
2017-Aug-22 Tue#########45.28###13,892,9220.3######
2017-Aug-21 Mon######45.5445.85###16,453,540###34.122.9
2017-Aug-18 Fri###46.8745.8546.21335,17315,538,620-0.918.6###
2017-Aug-17 Thu46.847.7946.2###505,121###1.277.7###
2017-Aug-16 Wed###46.7###46.4######2.787.423.2
2017-Aug-15 Tue############285,94512,908,987#########
2017-Aug-14 Mon44.7645.5844.76###207,5579,375,349#########
2017-Aug-11 Fri44.7###44.2544.76579,85625,873,174#########
2017-Aug-10 Thu45.445.8745.045###277,67212,622,274-0.238.7###
2017-Aug-09 Wed45.52##################27.4###
2017-Aug-08 Tue###46.2#########25,503,928-0.2######
2017-Aug-07 Mon###45.79###45.7######3.0###22.9
2017-Aug-04 Fri45.7545.84###45.47280,675######26.5###
2017-Aug-03 Thu#####################92.8###
2017-Aug-02 Wed###45.4444.2444.4############22.2
2017-Aug-01 Tue###45.5943.55######32,521,079######22.6
2017-Jul-31 Mon42.73###42.7343.5269,044######84.221.8
2017-Jul-28 Fri#########42.82############21.4
2017-Jul-27 Thu###############16,609,752###24.321.5
2017-Jul-26 Wed###43.8643.25##################
2017-Jul-25 Tue42.88###42.87544.23677,37029,526,5583.1######
2017-Jul-24 Mon42.2342.75###42.71#########83.521.4
2017-Jul-21 Fri42.58###42.4142.74347,54114,899,0820.4######
2017-Jul-20 Thu#########42.88796,54534,354,985-0.332.621.4
2017-Jul-19 Wed######43.5###242,256#########21.8
2017-Jul-18 Tue###44.543.73######16,163,956-0.933.1###
2017-Jul-17 Mon#########44.27###24,531,7790.4######
2017-Jul-14 Fri###44.4543.83######21,151,976######22.1
2017-Jul-13 Thu############414,64618,390,5860.066.3###
2017-Jul-12 Wed44.4344.8843.8644593,55326,335,946######22.0
2017-Jul-11 Tue44.72###43.7944.8637,442###0.272.922.4
2017-Jul-10 Mon43.52###43.52#########3.2######
2017-Jul-07 Fri#########43.52939,98540,950,446######21.8
2017-Jul-06 Thu42.51######43.571,617,056######87.721.8
2017-Jul-05 Wed###44.4142###1,926,127###4.9######
2017-Jul-04 Tue###########################
2017-Jul-03 Mon38.4239.49###38.87288,27111,216,6241.2######
2017-Jun-30 Fri###############36,156,055#########
2017-Jun-29 Thu######39.4939.87#########27.3###
2017-Jun-28 Wed######39.2739.86###12,632,8521.476.4###
2017-Jun-27 Tue39.439.5############-0.033.8###
2017-Jun-26 Mon38.5139.4438.51###414,62716,160,0872.189.3###
2017-Jun-23 Fri###38.47###38.46253,7289,710,170###77.519.2
2017-Jun-22 Thu37.5###37.5###293,154###1.7######
2017-Jun-21 Wed36.8237.736.7337.55302,257###2.0###18.8
2017-Jun-20 Tue36.85###36.8537.29#########80.818.6
2017-Jun-19 Mon37.4837.75###36.84258,176######19.518.4
2017-Jun-16 Fri###37.53###37.5423,948######77.418.8
2017-Jun-15 Thu#########37.2#########77.4###
2017-Jun-14 Wed36.43############13,911,172###79.418.5
2017-Jun-13 Tue35.7336.4435.7136.43######2.085.2###
2017-Jun-09 Fri35.41###35.435.85###8,394,1201.2###17.9
2017-Jun-08 Thu###35.734.79###396,976######86.017.8
2017-Jun-07 Wed###############25,930,255-2.315.017.6
2017-Jun-06 Tue#####################16.9###
2017-Jun-05 Mon36.8837.5536.7937.51292,57010,874,826######18.8
2017-Jun-02 Fri36.837.2536.7537.21#########79.6###
2017-Jun-01 Thu35.836.7935.7336.7582,75221,130,587###90.8###
2017-May-31 Wed35.88###35.7435.76###18,980,325###31.617.9
2017-May-30 Tue############278,98010,013,987-0.135.2###
2017-May-29 Mon35.74#########533,32019,199,520#########
2017-May-26 Fri36.76############26,986,243###12.6###
2017-May-25 Thu###37.5236.7336.75############18.4
2017-May-24 Wed###37.74##################18.6
2017-May-23 Tue36.5#########333,57212,212,070###85.318.5
2017-May-22 Mon###36.88###############84.2###
2017-May-19 Fri######35.81###289,085###0.6######
2017-May-18 Thu###36.4835.53###576,770###-0.1######
2017-May-17 Wed36.87#########334,88212,258,355-0.6######
2017-May-16 Tue############838,485######91.0###
2017-May-15 Mon###########################
2017-May-12 Fri######35.21############75.417.7
2017-May-11 Thu36.49###35.5835.7765,426######15.517.9
2017-May-10 Wed######35.7336.52###42,379,381######18.3
2017-May-09 Tue###36.735.83###1,075,146###2.1###18.3
2017-May-08 Mon35.5735.8635.5135.86###############
2017-May-05 Fri34.835.5734.7535.51###35,860,7732.0###17.8
2017-May-04 Thu32.5534.532.4834.5919,048######94.617.3
2017-May-03 Wed###32.7332.21######9,828,474#########
2017-May-02 Tue###32.4531.87#########0.2######
2017-May-01 Mon##################2.489.716.1
2017-Apr-28 Fri###31.8531.2431.45550,94817,379,654###27.615.7
2017-Apr-27 Thu###32.231.7831.84###9,350,389-0.822.9###
2017-Apr-26 Wed##################0.274.216.0
2017-Apr-24 Mon############348,92211,091,3581.082.7###
2017-Apr-21 Fri###31.78###31.7######1.985.115.9
2017-Apr-20 Thu######30.89###502,25715,572,478######15.5
2017-Apr-19 Wed######30.56######11,401,642######15.5
2017-Apr-18 Tue############336,82610,414,659###38.415.5
2017-Apr-13 Thu###31.2230.79###251,9587,811,957#########
2017-Apr-12 Wed30.85#########626,27719,298,7250.5###15.5
2017-Apr-11 Tue###30.7230.26###616,189###1.182.4###
2017-Apr-10 Mon#########30.27644,773############
2017-Apr-07 Fri28.8729.4128.8429.2######1.1######
2017-Apr-06 Thu28.72###28.5528.77321,9459,257,5280.273.214.4
2017-Apr-05 Wed28.75###28.54###240,554###0.576.714.5
2017-Apr-04 Tue###28.94528.5228.75######-0.628.714.4
     Prev Section Enhanced    Basic Format Daily Prices for FLT    Bottom Next Section
Basic Prices for FLT
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 15:36:11 thru 2017-09-25 15:36:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000