Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-12 06:26:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED home page...

     Prev Section TOC    Company Info for FNP    Fundamental Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing CodeFNP
Listing NameFREEDOM FOODS GROUP LIMITED
GICS SectorFood
Company ListingASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN NameFREEDOM NUTRITIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FNP3


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for FNP .. Tuesday 10th December 2019

FNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FNP


Fundamental Data for (FNP) FREEDOM FOODS GROUP LIMITED

DATE###2019-10-242019-09-262019-08-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###119.4###68.8###
Earnings/Share (EPS)0.0470.0470.047###0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0325
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FNP    Options Next Section

Score Company FNP for Ownership


News Details for (FNP) FREEDOM FOODS GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-12-02  2019-12-02 10:16 GMT, Price
Closed at $5.36
-3
Price range $0.25 -> $7, for Dates 06Feb07Tue -> 02Dec19Mon
 
2< an >2019-12-02  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
3< an >2019-11-04  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
4< an >2019-11-01  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
5< an >2019-05-01  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
6< an >2019-04-03  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
7< an >2019-04-02  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
8< an >2018-11-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
9< an >2018-11-05  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
10< an 2018-11-02  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 

     Prev Section News    Options owned by FNP    Warrants Next Section
No OPTIONS for company (FNP) FREEDOM FOODS GROUP LIMITED.
     Prev Section Options    Warrants owned by FNP    Charting Next Section


Warrants for Company (FNP) FREEDOM FOODS GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FNPJOA###Instalment MINI2025-02-2612.29ACITIWARRANTSCOR
2FNPJOB###Instalment MINI###12.6545ACITIWARRANTSCOR
3FNPJOC###Instalment MINI###13.8245ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FNP) FREEDOM FOODS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2510.0
MAX713,219,68898.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FNP

     Prev Section Weekly    Format Enhanced Daily Prices for FNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.047
2019-Dec-10 Tue###############1,736,220###27.6108.1
2019-Dec-09 Mon5.235.23######242,5201,255,041######109.1
2019-Dec-06 Fri###5.22#########480,771#########
2019-Dec-05 Thu5.25.2######126,848######23.4109.6
2019-Dec-04 Wed5.21#########328,551###-1.3######
2019-Dec-03 Tue5.27###5.25.23######-0.8######
2019-Dec-02 Mon######5.29###180,172######83.9114.0
2019-Nov-29 Fri###5.425.22######2,373,752-0.728.7###
2019-Nov-28 Thu5.29#########261,788#########110.4
2019-Nov-27 Wed5.45.55.265.29162,873876,256###18.6###
2019-Nov-26 Tue###5.435.27############25.9###
2019-Nov-25 Mon5.455.49#########555,244###23.0###
2019-Nov-22 Fri5.45.53###5.43###473,2560.6######
2019-Nov-21 Thu5.55.555.435.45206,970######30.3116.0
2019-Nov-20 Wed5.5###5.55.53100,049556,0220.576.4###
2019-Nov-19 Tue5.52###5.55.54###782,155######117.9
2019-Nov-18 Mon5.545.595.445.54219,9501,213,024###75.9117.9
2019-Nov-15 Fri5.835.855.465.53###7,218,070-5.1######
2019-Nov-14 Thu###5.825.465.81######2.7######
2019-Nov-13 Wed5.57###5.47######4,223,859######120.2
2019-Nov-12 Tue5.45.575###5.57398,1712,180,9813.191.6###
2019-Nov-11 Mon###5.59######238,577###0.270.6###
2019-Nov-08 Fri5.29###############0.2######
2019-Nov-07 Thu############135,559###-2.116.7110.4
2019-Nov-06 Wed5.285.47###5.2270,771#########110.6
2019-Nov-05 Tue###############1,098,373###10.9###
2019-Nov-04 Mon###5.455.255.27272,049###-1.7###112.1
2019-Nov-01 Fri######5.255.28126,758673,084###21.0###
2019-Oct-31 Thu5.55.5######242,1501,309,426-2.514.9114.0
2019-Oct-30 Wed5.455.5###5.43518,5202,820,748#########
2019-Oct-29 Tue5.51###5.495.53###2,416,926#########
2019-Oct-28 Mon###5.75.515.54168,747945,826######117.9
2019-Oct-25 Fri######5.495.58238,151###-0.4######
2019-Oct-24 Thu###5.755.53######1,093,674######119.1
2019-Oct-23 Wed###5.775.59##################
2019-Oct-22 Tue5.55###5.48###206,147#########119.1
2019-Oct-21 Mon5.75.75.55.55276,7291,549,682###14.1118.1
2019-Oct-18 Fri5.745.8######268,670######16.9119.8
2019-Oct-17 Thu5.715.84###5.72667,643###0.2###121.7
2019-Oct-16 Wed5.255.85.255.81,241,176###10.5###123.4
2019-Oct-15 Tue5###5###############109.8
2019-Oct-14 Mon5.25.2######2,163,681###-3.7###106.6
2019-Oct-11 Fri############331,5501,705,824######109.6
2019-Oct-10 Thu###5.2######255,181###0.477.1###
2019-Oct-09 Wed###5.21#########980,4531.4######
2019-Oct-08 Tue###5.23######172,852889,323#########
2019-Oct-07 Mon##################0.471.0###
2019-Oct-04 Fri###5.26######266,557###-0.6###109.6
2019-Oct-03 Thu5.25.27######329,871###-0.4###110.2
2019-Oct-02 Wed###5.26###5.25456,641###1.586.9111.7
2019-Oct-01 Tue5.255.25######394,7792,042,981-1.5######
2019-Sep-30 Mon#########5.25533,8402,818,675######111.7
2019-Sep-27 Fri5.495.54###5.4426,2522,316,679###18.6###
2019-Sep-26 Thu5.54###5.475.53517,426###-0.239.7###
2019-Sep-25 Wed###5.755.525.56195,580###-2.3###118.3
2019-Sep-24 Tue5.755.755.56###281,5511,592,170###14.1119.1
2019-Sep-23 Mon5.755.77###############22.8###
2019-Sep-20 Fri5.56###5.565.7###############
2019-Sep-19 Thu###5.79###5.76#########81.1###
2019-Sep-18 Wed######5.54###531,0202,979,022######120.0
2019-Sep-17 Tue5.815.815.515.53#########6.8###
2019-Sep-16 Mon###5.81###5.79######2.5######
2019-Sep-13 Fri5.765.895.54###525,646###-2.1###120.0
2019-Sep-12 Thu######5.75.71381,479###-3.9######
2019-Sep-11 Wed5.78###5.725.8426,672###0.367.2123.4
2019-Sep-10 Tue5.82###5.735.75###3,339,129###26.7###
2019-Sep-09 Mon5.795.885.745.8915,725###0.2###123.4
2019-Sep-06 Fri5.83###############-2.6######
2019-Sep-05 Thu######5.585.81,535,9798,870,278###86.7123.4
2019-Sep-04 Wed5.715.825.51#########-1.6###119.6
2019-Sep-03 Tue###5.73#########4,774,8487.0######
2019-Sep-02 Mon###5.425######3,767,92019,922,877#########
2019-Aug-30 Fri4.7###4.7###6,598,37332,496,9877.4######
2019-Aug-29 Thu4.234.26######405,2721,677,826-4.7###85.7
2019-Aug-28 Wed##################-3.5###88.3
2019-Aug-27 Tue4.294.454.28###442,557######79.0###
2019-Aug-26 Mon#########4.26######-1.8###90.6
2019-Aug-23 Fri4.25###4.2#########2.687.7###
2019-Aug-22 Thu4.414.424.24.2159,927689,285###7.2###
2019-Aug-21 Wed###4.424.24###786,5413,405,722#########
2019-Aug-20 Tue#########4.28###1,080,6554.694.2###
2019-Aug-19 Mon######4###255,8851,041,4510.270.5###
2019-Aug-16 Fri############747,5703,020,182-1.224.686.0
2019-Aug-15 Thu############363,373###0.2######
2019-Aug-14 Wed############99,043411,028-0.727.2###
2019-Aug-13 Tue###4.22######161,085###-0.7###87.9
2019-Aug-12 Mon4.234.25######398,6531,664,376-1.722.3###
2019-Aug-09 Fri###4.24###4.21,388,025############
2019-Aug-08 Thu############13,219,688######20.3###
2019-Aug-07 Wed4.54.5#########5,265,940-7.83.688.3
2019-Aug-06 Tue######4.214.27403,0791,725,178###27.8###
2019-Aug-05 Mon4.554.55############-4.0###93.0
2019-Aug-02 Fri4.714.714.54.55############96.8
2019-Aug-01 Thu4.764.84.74.7158,628753,483#########
2019-Jul-31 Wed4.824.824.754.77###530,345#########
2019-Jul-30 Tue4.834.834.754.82###718,955#########
2019-Jul-29 Mon4.824.884.84.83#########69.8###
2019-Jul-26 Fri4.824.854.774.821,068,641############
2019-Jul-25 Thu4.75###4.754.77378,676###0.471.0###
2019-Jul-24 Wed4.84.874.734.75272,2401,306,752-1.0######
2019-Jul-23 Tue4.764.794.714.74###1,167,155-0.4######
2019-Jul-22 Mon4.864.884.724.78###1,081,876-1.618.2101.7
2019-Jul-19 Fri4.84.874.774.86112,479542,1481.374.5103.4
2019-Jul-18 Thu4.87###4.764.79414,072###-1.618.0101.9
2019-Jul-17 Wed######4.84.86#########12.9103.4
2019-Jul-16 Tue###########################
2019-Jul-15 Mon#########5#########31.2106.4
2019-Jul-12 Fri###############1,700,879#########
2019-Jul-11 Thu############170,341#########106.6
2019-Jul-10 Wed4.88###4.84###316,648#########106.6
2019-Jul-09 Tue######4.774.87422,725############
2019-Jul-08 Mon######4.81###2,860,88714,061,259#########
2019-Jul-05 Fri4.89###4.84.8###1,275,256-1.8###102.1
2019-Jul-04 Thu4.894.894.774.84###14,015,244-1.020.8103.0
2019-Jul-03 Wed######4.864.89###948,585###17.4104.0
2019-Jul-02 Tue############450,674###-2.0###105.7
2019-Jul-01 Mon###5.21######105,578######67.8###
2019-Jun-28 Fri##################-4.2###108.1
2019-Jun-27 Thu############199,327###-3.8######
2019-Jun-26 Wed###5.215######1,682,950#########
     Prev Section Enhanced    Basic Format Daily Prices for FNP    Bottom Next Section
Basic Prices for FNP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 06:26:23 thru 2019-12-12 06:26:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000