Score Company FNP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-30 |   2022-04-08 04:44 GMT, Name change Change of Company Code (FNP) > (NOU)
| 0 | 2 | < an > | 2021-11-29 |   2025-03-21 05:04 GMT, Price Closed at $0.41
| 5 |
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon   |
3 | < an > | 2021-05-24 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-05-22 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
6 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
7 | < an > | 2019-12-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-11-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-05-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
11 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
12 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.25c 1.125C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
13 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
14 | < an > | 2018-11-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
15 | < an | 2018-11-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 1.375C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
|
Various chartings for (FNP) FREEDOM FOODS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FNP
|
Weekly    Format Enhanced Daily Prices for FNP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.488 |
2021-Nov-29 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| ###
| -3.5
| ###
| ### |
2021-Nov-26 Fri
| 0.425
| 0.425
| ###
| 0.425
| 67,228
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.44
| 0.42
| 0.42
| 163,575
| ###
| -3.4
| ###
| ### |
2021-Nov-23 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 81,558
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| 156,649
| 68,925
| -1.1
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.45
| ###
| 0.45
| 30,979
| ###
| 3.4
| ###
| -0.9 |
2021-Nov-17 Wed
| ###
| 0.45
| 0.43
| 0.45
| 208,672
| ###
| 3.4
| ###
| -0.9 |
2021-Nov-16 Tue
| 0.42
| ###
| 0.42
| 0.425
| 140,480
| 60,055
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.445
| 0.445
| ###
| 0.42
| ###
| ###
| ###
| 5.7
| ### |
2021-Nov-12 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| ###
| ###
| 2.3
| ###
| ### |
2021-Nov-11 Thu
| 0.43
| 0.445
| 0.425
| 0.43
| 125,086
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.445
| 0.425
| 0.43
| ###
| 52,370
| -1.1
| ###
| ### |
2021-Nov-09 Tue
| 0.44
| 0.44
| 0.41
| ###
| 70,726
| 30,058
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.445
| 0.445
| ###
| 0.44
| 73,388
| 31,556
| -1.1
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.44
| 0.41
| 0.44
| ###
| ###
| 6.0
| 94.7
| ### |
2021-Nov-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 102,323
| 43,487
| -2.3
| ###
| ### |
2021-Nov-03 Wed
| 0.42
| 0.45
| ###
| 0.43
| 305,150
| 131,977
| 2.4
| 87.9
| ### |
2021-Nov-02 Tue
| 0.45
| 0.45
| 0.4
| 0.41
| 431,682
| ###
| -8.9
| 1.8
| ### |
2021-Nov-01 Mon
| 0.475
| 0.475
| 0.425
| 0.44
| 615,026
| ###
| ###
| 3.8
| ### |
2021-Oct-29 Fri
| 0.49
| ###
| 0.47
| 0.47
| 170,285
| ###
| -4.1
| ###
| ### |
2021-Oct-28 Thu
| 0.47
| 0.49
| 0.47
| 0.475
| ###
| 77,870
| ###
| 80.9
| ### |
2021-Oct-27 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 89,728
| ###
| -4.1
| 12.5
| ### |
2021-Oct-26 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 53,754
| ###
| 71.6
| -1.0 |
2021-Oct-25 Mon
| 0.485
| ###
| 0.485
| 0.49
| 110,547
| ###
| ###
| ###
| -1.0 |
2021-Oct-22 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 35,084
| ###
| ###
| 65.7
| ### |
2021-Oct-21 Thu
| 0.49
| 0.5
| 0.48
| 0.49
| 301,554
| ###
| ###
| ###
| -1.0 |
2021-Oct-20 Wed
| 0.47
| 0.485
| 0.47
| 0.48
| ###
| ###
| 2.1
| 84.5
| ### |
2021-Oct-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 336,956
| ###
| -2.0
| 19.8
| ### |
2021-Oct-18 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| 71,477
| ###
| ###
| -1.0 |
2021-Oct-15 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 64.0
| -1.0 |
2021-Oct-14 Thu
| 0.48
| ###
| 0.48
| ###
| ###
| 130,680
| 3.1
| ###
| -1.0 |
2021-Oct-13 Wed
| 0.48
| 0.485
| 0.475
| 0.475
| ###
| 36,776
| -1.0
| 26.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.48
| 0.48
| ###
| 13,024
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.47
| 0.49
| 0.47
| 0.48
| 50,049
| 24,023
| 2.1
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.5
| 0.47
| 0.47
| 331,284
| 160,672
| -5.1
| ###
| ### |
2021-Oct-07 Thu
| 0.5
| 0.5
| 0.49
| ###
| ###
| 135,429
| ###
| 26.1
| -1.0 |
2021-Oct-06 Wed
| ###
| 0.5025
| 0.49
| 0.5
| 200,578
| ###
| ###
| 80.1
| -1.0 |
2021-Oct-05 Tue
| 0.485
| 0.5
| 0.485
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Oct-04 Mon
| 0.49
| ###
| 0.47
| ###
| 344,473
| ###
| 1.0
| 79.9
| -1.0 |
2021-Oct-01 Fri
| 0.4975
| 0.4975
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| -1.0 |
2021-Sep-30 Thu
| 0.485
| ###
| 0.48
| ###
| 180,125
| ###
| ###
| 78.4
| -1.0 |
2021-Sep-29 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| 118,323
| 2.1
| 82.6
| -1.0 |
2021-Sep-28 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| ### |
2021-Sep-27 Mon
| 0.47
| 0.49
| 0.47
| 0.49
| 166,786
| 80,057
| 4.3
| ###
| -1.0 |
2021-Sep-24 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| ###
| -4.1
| 9.5
| ### |
2021-Sep-23 Thu
| 0.485
| 0.485
| ###
| 0.47
| ###
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 90,370
| 43,377
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.46
| 0.475
| 662,851
| 319,825
| -5.9
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 264,286
| 134,785
| -1.9
| ###
| -1.0 |
2021-Sep-17 Fri
| 0.525
| 0.53
| 0.51
| 0.51
| 452,644
| 235,374
| -2.9
| 16.7
| -1.0 |
2021-Sep-16 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| 191,140
| 3.0
| 87.3
| -1.1 |
2021-Sep-15 Wed
| 0.5
| 0.51
| 0.49
| 0.49
| ###
| 184,250
| ###
| ###
| -1.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 13.3
| -1.0 |
2021-Sep-13 Mon
| ###
| 0.525
| 0.46
| 0.51
| ###
| 678,623
| 9.7
| 97.0
| -1.0 |
2021-Sep-10 Fri
| 0.455
| ###
| 0.455
| 0.46
| 330,246
| ###
| ###
| 70.6
| -0.9 |
2021-Sep-09 Thu
| 0.46
| ###
| 0.455
| 0.455
| 296,240
| 136,270
| -1.1
| ###
| -0.9 |
2021-Sep-08 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 489,343
| ###
| ###
| 15.5
| -0.9 |
2021-Sep-07 Tue
| ###
| ###
| 0.45
| 0.455
| ###
| 166,378
| -2.2
| 22.7
| -0.9 |
2021-Sep-06 Mon
| 0.445
| ###
| 0.445
| 0.46
| ###
| 302,240
| 3.4
| ###
| -0.9 |
2021-Sep-03 Fri
| 0.43
| 0.445
| 0.425
| 0.44
| ###
| ###
| 2.3
| ###
| ### |
2021-Sep-02 Thu
| 0.44
| 0.445
| 0.425
| 0.43
| 159,758
| ###
| -2.3
| 18.2
| ### |
2021-Sep-01 Wed
| 0.41
| ###
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| ### |
2021-Aug-31 Tue
| 0.41
| 0.425
| 0.4
| 0.4
| 386,242
| 159,324
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.455
| ###
| ###
| ###
| 996,759
| ###
| -11.0
| 0.9
| ### |
2021-Aug-27 Fri
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| 322,452
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.385
| 0.42
| 0.385
| 0.41
| ###
| 320,175
| ###
| 96.1
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| 0.385
| 80,881
| ###
| ###
| 73.1
| -0.8 |
2021-Aug-24 Tue
| 0.375
| 0.385
| 0.3675
| ###
| 125,823
| 47,340
| ###
| ###
| -0.8 |
2021-Aug-23 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2021-Aug-20 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 39.2
| -0.8 |
2021-Aug-19 Thu
| ###
| 0.385
| 0.375
| 0.375
| 144,883
| 55,055
| ###
| ###
| -0.8 |
2021-Aug-18 Wed
| 0.375
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| 65.4
| -0.8 |
2021-Aug-17 Tue
| 0.375
| ###
| ###
| ###
| 168,557
| ###
| ###
| ###
| -0.8 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 609,488
| 228,558
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.345
| ###
| 0.345
| ###
| 925,929
| ###
| 7.2
| 95.1
| -0.8 |
2021-Aug-11 Wed
| 0.345
| 0.345
| ###
| ###
| 420,346
| ###
| -1.4
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.345
| ###
| 102,053
| -1.4
| 25.5
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 130,248
| -2.9
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.355
| 0.345
| ###
| ###
| 102,722
| ###
| 63.1
| -0.7 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.355
| 463,858
| 165,829
| 1.4
| 82.5
| -0.7 |
2021-Aug-04 Wed
| 0.345
| ###
| 0.345
| ###
| 370,453
| ###
| 1.4
| 78.7
| -0.7 |
2021-Aug-03 Tue
| 0.345
| 0.355
| ###
| ###
| 587,722
| ###
| -1.4
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.355
| ###
| ###
| ###
| 176,327
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 302,670
| ###
| -2.9
| 18.1
| ### |
2021-Jul-29 Thu
| ###
| 0.355
| 0.345
| 0.355
| 686,045
| ###
| 1.4
| 75.3
| -0.7 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 197,486
| ###
| -2.8
| 20.3
| -0.7 |
2021-Jul-27 Tue
| 0.355
| ###
| ###
| ###
| 218,759
| 77,659
| ###
| 82.2
| -0.7 |
2021-Jul-26 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,649,154
| 601,941
| ###
| 60.6
| -0.7 |
2021-Jul-22 Thu
| ###
| ###
| 0.355
| ###
| 989,456
| 358,677
| ###
| ###
| -0.7 |
2021-Jul-21 Wed
| ###
| ###
| 0.355
| ###
| 1,023,844
| 368,583
| 1.4
| ###
| -0.7 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,081,743
| 389,427
| ###
| ###
| -0.7 |
2021-Jul-19 Mon
| ###
| ###
| 0.355
| ###
| 1,459,652
| 529,123
| 1.4
| ###
| -0.8 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 161,857
| -1.4
| 22.9
| -0.7 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 25,525
| ###
| ###
| -0.8 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 281,284
| 105,481
| ###
| ###
| -0.8 |
2021-Jul-13 Tue
| 0.385
| 0.385
| ###
| ###
| 471,875
| ###
| ###
| 24.8
| -0.8 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| -0.8 |
2021-Jul-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 295,887
| ###
| ###
| 72.6
| -0.8 |
2021-Jul-08 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 340,454
| 129,372
| ###
| 18.0
| -0.8 |
2021-Jul-07 Wed
| ###
| ###
| 0.375
| 0.375
| 547,120
| 209,273
| -3.8
| ###
| -0.8 |
2021-Jul-06 Tue
| ###
| 0.385
| ###
| ###
| ###
| 62,388
| ###
| ###
| -0.8 |
2021-Jul-05 Mon
| 0.385
| 0.385
| ###
| 0.385
| 76,379
| ###
| ###
| 70.6
| -0.8 |
2021-Jul-02 Fri
| 0.385
| ###
| 0.375
| ###
| 669,071
| ###
| ###
| 23.0
| -0.8 |
2021-Jul-01 Thu
| ###
| 0.385
| ###
| 0.375
| 171,674
| ###
| 1.4
| ###
| -0.8 |
2021-Jun-30 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.9
| 10.3
| -0.7 |
2021-Jun-29 Tue
| ###
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2021-Jun-28 Mon
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,899,682
| 764,622
| 3.8
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.4
| ###
| ###
| ###
| 340,344
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.4
| ###
| ###
| ###
| ###
| 616,958
| ###
| 22.7
| ### |
2021-Jun-22 Tue
| 0.4
| ###
| ###
| ###
| 598,647
| 239,458
| 1.3
| 77.2
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 146,051
| -1.2
| ###
| ### |
2021-Jun-17 Thu
| 0.4
| ###
| 0.4
| 0.4
| ###
| 101,942
| ###
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| 0.42
| ###
| ###
| 863,947
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.42
| 0.42
| ###
| ###
| 1,109,842
| 449,486
| -6.0
| 8.9
| ### |
|
Enhanced    Basic Format Daily Prices for FNP    Bottom  |
Basic Prices for FNP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 02:59:37 thru 2025-04-23 02:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|