Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 07:54:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED home page...

     Prev Section TOC    Company Info for FNP    Fundamental Next Section
Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FNP
DATE ### ### ### ### ###
SHARE PRICE 0.45 0.475 0.49 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.488 ### ### -0.488
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### 650
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FNP    Options Next Section

Score Company FNP for Ownership
CtrLinksDateNewsScore
1 an >2021-11-30  2022-04-08 04:44 GMT, Name change
Change of Company Code (FNP) > (NOU)
0
2< an >2021-11-29  2022-09-14 05:52 GMT, Price
Closed at $0.41
5
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon
 
3< an >2021-05-24  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-05-22  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
6< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
7< an >2019-12-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
8< an >2019-11-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
9< an >2019-11-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
10< an >2019-05-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
11< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
12< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.25c
1.125C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
13< an >2018-11-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
14< an >2018-11-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 
15< an 2018-11-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.75c
1.375C FRANKED @ 30% NIL CFI DRP
50 %Percentage Franked
 

     Prev Section News    Options owned by FNP    Warrants Next Section
No OPTIONS for company (FNP) FREEDOM FOODS GROUP LIMITED.
     Prev Section Options    Warrants owned by FNP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FNPJOA ### Instalment MINI 2025-02-26 1 2.3185 A CITIWARRANTS COR
2 FNPJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 FNPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FNP) FREEDOM FOODS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FNP

     Prev Section Weekly    Format Enhanced Daily Prices for FNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.488
2021-Nov-29 Mon 0.425 0.425 0.41 0.41 ### ### -3.5 ### ###
2021-Nov-26 Fri 0.425 0.425 ### 0.425 67,228 ### ### ### ###
2021-Nov-25 Thu 0.43 0.43 0.41 0.41 ### ### -4.7 ### ###
2021-Nov-24 Wed ### 0.44 0.42 0.42 163,575 ### -3.4 ### ###
2021-Nov-23 Tue 0.42 0.44 0.42 0.44 81,558 ### ### ### ###
2021-Nov-22 Mon 0.445 0.445 0.42 0.42 ### ### ### ### ###
2021-Nov-19 Fri 0.445 0.45 0.43 0.44 156,649 68,925 -1.1 ### ###
2021-Nov-18 Thu ### 0.45 ### 0.45 30,979 ### 3.4 ### -0.9
2021-Nov-17 Wed ### 0.45 0.43 0.45 208,672 ### 3.4 ### -0.9
2021-Nov-16 Tue 0.42 ### 0.42 0.425 140,480 60,055 ### ### ###
2021-Nov-15 Mon 0.445 0.445 ### 0.42 ### ### ### 5.7 ###
2021-Nov-12 Fri 0.43 0.44 0.42 0.44 ### ### 2.3 ### ###
2021-Nov-11 Thu 0.43 0.445 0.425 0.43 125,086 ### ### ### ###
2021-Nov-10 Wed ### 0.445 0.425 0.43 ### 52,370 -1.1 ### ###
2021-Nov-09 Tue 0.44 0.44 0.41 ### 70,726 30,058 ### ### ###
2021-Nov-08 Mon 0.445 0.445 ### 0.44 73,388 31,556 -1.1 ### ###
2021-Nov-05 Fri ### 0.44 0.41 0.44 ### ### 6.0 94.7 ###
2021-Nov-04 Thu 0.43 0.43 0.42 0.42 102,323 43,487 -2.3 ### ###
2021-Nov-03 Wed 0.42 0.45 ### 0.43 305,150 131,977 2.4 87.9 ###
2021-Nov-02 Tue 0.45 0.45 0.4 0.41 431,682 ### -8.9 1.8 ###
2021-Nov-01 Mon 0.475 0.475 0.425 0.44 615,026 ### ### 3.8 ###
2021-Oct-29 Fri 0.49 ### 0.47 0.47 170,285 ### -4.1 ### ###
2021-Oct-28 Thu 0.47 0.49 0.47 0.475 ### 77,870 ### 80.9 ###
2021-Oct-27 Wed 0.49 0.49 0.47 0.47 89,728 ### -4.1 12.5 ###
2021-Oct-26 Tue 0.49 0.5 0.49 0.49 ### 53,754 ### 71.6 -1.0
2021-Oct-25 Mon 0.485 ### 0.485 0.49 110,547 ### ### ### -1.0
2021-Oct-22 Fri 0.485 0.49 0.485 0.485 35,084 ### ### 65.7 ###
2021-Oct-21 Thu 0.49 0.5 0.48 0.49 301,554 ### ### ### -1.0
2021-Oct-20 Wed 0.47 0.485 0.47 0.48 ### ### 2.1 84.5 ###
2021-Oct-19 Tue 0.49 0.49 0.47 0.48 336,956 ### -2.0 19.8 ###
2021-Oct-18 Mon ### 0.5 0.49 0.49 ### 71,477 ### ### -1.0
2021-Oct-15 Fri 0.49 0.5 0.49 0.49 ### ### ### 64.0 -1.0
2021-Oct-14 Thu 0.48 ### 0.48 ### ### 130,680 3.1 ### -1.0
2021-Oct-13 Wed 0.48 0.485 0.475 0.475 ### 36,776 -1.0 26.2 ###
2021-Oct-12 Tue ### ### 0.48 0.48 ### 13,024 ### ### ###
2021-Oct-11 Mon 0.47 0.49 0.47 0.48 50,049 24,023 2.1 ### ###
2021-Oct-08 Fri ### 0.5 0.47 0.47 331,284 160,672 -5.1 ### ###
2021-Oct-07 Thu 0.5 0.5 0.49 ### ### 135,429 ### 26.1 -1.0
2021-Oct-06 Wed ### 0.5025 0.49 0.5 200,578 ### ### 80.1 -1.0
2021-Oct-05 Tue 0.485 0.5 0.485 ### ### ### ### ### -1.0
2021-Oct-04 Mon 0.49 ### 0.47 ### 344,473 ### 1.0 79.9 -1.0
2021-Oct-01 Fri 0.4975 0.4975 0.48 0.49 ### ### ### ### -1.0
2021-Sep-30 Thu 0.485 ### 0.48 ### 180,125 ### ### 78.4 -1.0
2021-Sep-29 Wed 0.48 0.49 0.48 0.49 ### 118,323 2.1 82.6 -1.0
2021-Sep-28 Tue 0.49 0.49 0.48 0.48 ### ### -2.0 ### ###
2021-Sep-27 Mon 0.47 0.49 0.47 0.49 166,786 80,057 4.3 ### -1.0
2021-Sep-24 Fri 0.49 0.49 0.47 0.47 ### ### -4.1 9.5 ###
2021-Sep-23 Thu 0.485 0.485 ### 0.47 ### ### ### ### ###
2021-Sep-22 Wed 0.475 0.485 0.475 0.485 90,370 43,377 ### ### ###
2021-Sep-21 Tue ### ### 0.46 0.475 662,851 319,825 -5.9 ### ###
2021-Sep-20 Mon ### ### ### ### 264,286 134,785 -1.9 ### -1.0
2021-Sep-17 Fri 0.525 0.53 0.51 0.51 452,644 235,374 -2.9 16.7 -1.0
2021-Sep-16 Thu ### 0.52 ### 0.52 ### 191,140 3.0 87.3 -1.1
2021-Sep-15 Wed 0.5 0.51 0.49 0.49 ### 184,250 ### ### -1.0
2021-Sep-14 Tue ### ### 0.5 0.5 ### ### ### 13.3 -1.0
2021-Sep-13 Mon ### 0.525 0.46 0.51 ### 678,623 9.7 97.0 -1.0
2021-Sep-10 Fri 0.455 ### 0.455 0.46 330,246 ### ### 70.6 -0.9
2021-Sep-09 Thu 0.46 ### 0.455 0.455 296,240 136,270 -1.1 ### -0.9
2021-Sep-08 Wed 0.47 0.47 0.45 0.455 489,343 ### ### 15.5 -0.9
2021-Sep-07 Tue ### ### 0.45 0.455 ### 166,378 -2.2 22.7 -0.9
2021-Sep-06 Mon 0.445 ### 0.445 0.46 ### 302,240 3.4 ### -0.9
2021-Sep-03 Fri 0.43 0.445 0.425 0.44 ### ### 2.3 ### ###
2021-Sep-02 Thu 0.44 0.445 0.425 0.43 159,758 ### -2.3 18.2 ###
2021-Sep-01 Wed 0.41 ### ### 0.425 ### ### 3.7 ### ###
2021-Aug-31 Tue 0.41 0.425 0.4 0.4 386,242 159,324 ### ### ###
2021-Aug-30 Mon 0.455 ### ### ### 996,759 ### -11.0 0.9 ###
2021-Aug-27 Fri 0.41 0.44 0.41 0.44 ### 322,452 ### ### ###
2021-Aug-26 Thu 0.385 0.42 0.385 0.41 ### 320,175 ### 96.1 ###
2021-Aug-25 Wed ### ### ### 0.385 80,881 ### ### 73.1 -0.8
2021-Aug-24 Tue 0.375 0.385 0.3675 ### 125,823 47,340 ### ### -0.8
2021-Aug-23 Mon ### 0.375 ### ### ### ### ### ### -0.8
2021-Aug-20 Fri 0.375 ### ### ### ### ### ### 39.2 -0.8
2021-Aug-19 Thu ### 0.385 0.375 0.375 144,883 55,055 ### ### -0.8
2021-Aug-18 Wed 0.375 0.385 0.375 0.375 ### ### ### 65.4 -0.8
2021-Aug-17 Tue 0.375 ### ### ### 168,557 ### ### ### -0.8
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -0.8
2021-Aug-13 Fri ### ### ### ### 609,488 228,558 ### ### ###
2021-Aug-12 Thu 0.345 ### 0.345 ### 925,929 ### 7.2 95.1 -0.8
2021-Aug-11 Wed 0.345 0.345 ### ### 420,346 ### -1.4 ### ###
2021-Aug-10 Tue ### ### ### 0.345 ### 102,053 -1.4 25.5 ###
2021-Aug-09 Mon ### ### ### ### ### 130,248 -2.9 ### ###
2021-Aug-06 Fri ### 0.355 0.345 ### ### 102,722 ### 63.1 -0.7
2021-Aug-05 Thu ### ### ### 0.355 463,858 165,829 1.4 82.5 -0.7
2021-Aug-04 Wed 0.345 ### 0.345 ### 370,453 ### 1.4 78.7 -0.7
2021-Aug-03 Tue 0.345 0.355 ### ### 587,722 ### -1.4 ### ###
2021-Aug-02 Mon ### 0.355 ### ### ### 176,327 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 302,670 ### -2.9 18.1 ###
2021-Jul-29 Thu ### 0.355 0.345 0.355 686,045 ### 1.4 75.3 -0.7
2021-Jul-28 Wed ### ### ### ### 197,486 ### -2.8 20.3 -0.7
2021-Jul-27 Tue 0.355 ### ### ### 218,759 77,659 ### 82.2 -0.7
2021-Jul-26 Mon ### ### 0.355 ### ### ### ### ### -0.7
2021-Jul-23 Fri ### ### ### ### 1,649,154 601,941 ### 60.6 -0.7
2021-Jul-22 Thu ### ### 0.355 ### 989,456 358,677 ### ### -0.7
2021-Jul-21 Wed ### ### 0.355 ### 1,023,844 368,583 1.4 ### -0.7
2021-Jul-20 Tue ### ### ### ### 1,081,743 389,427 ### ### -0.7
2021-Jul-19 Mon ### ### 0.355 ### 1,459,652 529,123 1.4 ### -0.8
2021-Jul-16 Fri ### ### ### ### ### 161,857 -1.4 22.9 -0.7
2021-Jul-15 Thu ### ### ### ### ### 25,525 ### ### -0.8
2021-Jul-14 Wed ### ### ### ### 281,284 105,481 ### ### -0.8
2021-Jul-13 Tue 0.385 0.385 ### ### 471,875 ### ### 24.8 -0.8
2021-Jul-12 Mon ### ### ### 0.385 ### ### 4.1 ### -0.8
2021-Jul-09 Fri 0.375 0.375 ### 0.375 295,887 ### ### 72.6 -0.8
2021-Jul-08 Thu 0.385 0.385 0.375 0.375 340,454 129,372 ### 18.0 -0.8
2021-Jul-07 Wed ### ### 0.375 0.375 547,120 209,273 -3.8 ### -0.8
2021-Jul-06 Tue ### 0.385 ### ### ### 62,388 ### ### -0.8
2021-Jul-05 Mon 0.385 0.385 ### 0.385 76,379 ### ### 70.6 -0.8
2021-Jul-02 Fri 0.385 ### 0.375 ### 669,071 ### ### 23.0 -0.8
2021-Jul-01 Thu ### 0.385 ### 0.375 171,674 ### 1.4 ### -0.8
2021-Jun-30 Wed ### 0.385 ### ### ### ### -3.9 10.3 -0.7
2021-Jun-29 Tue ### 0.4 0.375 ### ### ### ### ### -0.8
2021-Jun-28 Mon ### 0.42 ### ### ### ### ### ### ###
2021-Jun-25 Fri ### ### ### ### 1,899,682 764,622 3.8 ### ###
2021-Jun-24 Thu ### 0.4 ### ### ### 340,344 ### ### ###
2021-Jun-23 Wed 0.4 ### ### ### ### 616,958 ### 22.7 ###
2021-Jun-22 Tue 0.4 ### ### ### 598,647 239,458 1.3 77.2 ###
2021-Jun-21 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-18 Fri 0.41 0.41 ### ### ### 146,051 -1.2 ### ###
2021-Jun-17 Thu 0.4 ### 0.4 0.4 ### 101,942 ### 78.3 ###
2021-Jun-16 Wed ### 0.42 ### ### 863,947 ### ### ### ###
2021-Jun-15 Tue 0.42 0.42 ### ### 1,109,842 449,486 -6.0 8.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for FNP    Bottom Next Section
Basic Prices for FNP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 19:54:58 thru 2022-09-28 19:54:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000