Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-06-05 21:22:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing CodeFNP
Listing NameFREEDOM FOODS GROUP LIMITED
GICS SectorFood
ISIN NameFREEDOM NUTRITIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FNP3


Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for FNP .. Friday 5th June 2020

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2510.0
MAX713,219,68898.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section



End of day Prices (full format),

600 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.048
2020-Jun-05 Fri3.76###3.71#########0.0
2020-Jun-04 Thu######3.593.773,095,3455,556,144#########
2020-Jun-03 Wed3.533.753.523.57######0.3
2020-Jun-02 Tue3.523.573.413.45#########
2020-Jun-01 Mon3.713.713.473.55,289,945###7.07.00.3
2020-May-29 Fri###4.413.473.7211,127,45843,842,184######0.3
2020-May-28 Thu4.494.53######632,889###19.619.60.0
2020-May-27 Wed###4.454.274.4280.880.80.3
2020-May-26 Tue######4.214.271,213,6452,554,72225.925.9###
2020-May-25 Mon4.21######4.2975.875.8###
2020-May-22 Fri4.214.24###4.21980,787############
2020-May-21 Thu4.44.42###4.22,217,844###12.012.0###
2020-May-20 Wed###4.434.27###20.420.40.0
2020-May-19 Tue4.554.56######10.810.80.0
2020-May-18 Mon######4.454.5585,527###17.917.9###
2020-May-15 Fri######4.55###388,354###33.233.20.0
2020-May-14 Thu4.59###4.534.5978.178.10.3
2020-May-13 Wed4.55###4.454.59660,387###67.967.90.3
2020-May-12 Tue4.464.584.464.56######0.3
2020-May-11 Mon4.554.574.464.4721.321.3###
2020-May-08 Fri4.54.594.44.55######0.3
2020-May-07 Thu###4.55###4.51######0.3
2020-May-06 Wed###4.454.244.451,150,5584,999,174######0.3
2020-May-05 Tue###4.45###4.4480.280.20.3
2020-May-04 Mon4.28###4.224.28517,3221,091,549######0.3
2020-May-01 Fri######4.23#########0.0
2020-Apr-30 Thu######4.2###919,8811,931,75057.257.20.0
2020-Apr-29 Wed######4.25###562,9761,196,32463.663.60.0
2020-Apr-28 Tue4.454.45######474,1791,055,04818.018.00.0
2020-Apr-27 Mon###4.52###4.46######0.3
2020-Apr-24 Fri4.264.484.264.44######0.3
2020-Apr-23 Thu###4.424.244.28######0.3
2020-Apr-22 Wed4.24######4.28######0.3
2020-Apr-21 Tue4.58#########26.626.60.0
2020-Apr-20 Mon######4.564.57#########
2020-Apr-17 Fri###4.894.584.8685.085.00.3
2020-Apr-16 Thu4.544.754.51###87.287.20.0
2020-Apr-15 Wed4.56###4.484.56######0.3
2020-Apr-14 Tue4.274.534.24.51,205,6495,262,65780.680.6###
2020-Apr-09 Thu4.25######4.251,452,541053.753.7###
2020-Apr-08 Wed4.28#########1,321,6420######0.0
2020-Apr-07 Tue4.414.5###4.2622.522.50.3
2020-Apr-06 Mon###4.51######917,8212,069,68652.952.90.0
2020-Apr-03 Fri4.54.584.27###24.324.30.0
2020-Apr-02 Thu4.554.71###4.51814,8821,919,047######0.3
2020-Apr-01 Wed4.44.84.44.79593,7272,731,144######0.3
2020-Mar-31 Tue###4.74######13.413.40.0
2020-Mar-30 Mon4.24.59###4.5689.089.00.3
2020-Mar-27 Fri###4.81###4.231,734,3764,171,174######0.3
2020-Mar-26 Thu###54.514.5521.921.90.3
2020-Mar-25 Wed4.75###4.724.85#########
2020-Mar-24 Tue##################0.0
2020-Mar-23 Mon###4.74############0.0
2020-Mar-20 Fri5.44######4.82######0.3
2020-Mar-19 Thu###5.5###5.51,445,5823,975,35097.297.20.4
2020-Mar-18 Wed4.82###4.75###89.889.80.0
2020-Mar-17 Tue#########4.8697.897.80.3
2020-Mar-16 Mon############39.939.90.0
2020-Mar-13 Fri4###3.81###81.381.30.0
2020-Mar-12 Thu4.44.4############0.0
2020-Mar-11 Wed4.5###4.29###35.635.60.0
2020-Mar-10 Tue###4.48###4.471,581,2733,542,05158.958.9###
2020-Mar-09 Mon4.854.854.44.4528.128.10.3
2020-Mar-06 Fri4.74######4.871,613,121091.791.70.3
2020-Mar-05 Thu4.554.754.494.72######0.3
2020-Mar-04 Wed###4.45###4.4591.291.20.3
2020-Mar-03 Tue#########4.4314.114.1###
2020-Mar-02 Mon###4.48###4.4492.892.80.3
2020-Feb-28 Fri###4.48######3,274,8447,335,65023.823.80.0
2020-Feb-27 Thu4.53#########12.512.50.0
2020-Feb-26 Wed4.54.574.44.53843,1843,781,68080.580.5###
2020-Feb-25 Tue4.5###4.424.53557,374############
2020-Feb-24 Mon###4.714.554.58447,5222,072,02646.146.10.3
2020-Feb-21 Fri4.84.85###4.74######0.3
2020-Feb-20 Thu###4.764.554.71364,2711,695,681#########
2020-Feb-19 Wed###4.74.57#########0.0
2020-Feb-18 Tue###4.78######25.925.90.0
2020-Feb-17 Mon4.714.79###4.71#########
2020-Feb-14 Fri4.584.78###4.74######0.3
2020-Feb-13 Thu4.834.884.534.59838,9753,947,377######0.3
2020-Feb-12 Wed4.75###4.744.85593,120###84.984.9###
2020-Feb-11 Tue4.74.74###4.71274,821651,325#########
2020-Feb-10 Mon4.794.84.714.71634,0783,015,04024.824.8###
2020-Feb-07 Fri4.83######4.7752,927015.915.90.3
2020-Feb-06 Thu######4.834.83543,079###18.918.90.3
2020-Feb-05 Wed######4.794.82195,073#########0.3
2020-Feb-04 Tue###4.83###4.79######0.3
2020-Feb-03 Mon4.84.8######437,7741,050,65719.719.70.0
2020-Jan-31 Fri######4.784.83428,3221,023,68916.916.90.3
2020-Jan-30 Thu######4.774.810.110.10.3
2020-Jan-29 Wed############580,047030.030.00.0
2020-Jan-28 Tue##################0.0
2020-Jan-24 Fri5.25.27###5.21238,170627,577######0.4
2020-Jan-23 Thu5.265.26###5.228.728.7###
2020-Jan-22 Wed###5.26###5.22######0.4
2020-Jan-21 Tue5.25.23######204,176533,920######0.0
2020-Jan-20 Mon5.255.28######195,126#########0.0
2020-Jan-17 Fri###5.22######495,185#########0.0
2020-Jan-16 Thu############72.472.40.0
2020-Jan-15 Wed############80.380.30.0
2020-Jan-14 Tue############386,854072.072.00.0
2020-Jan-13 Mon######4.774.86383,744915,229######0.3
2020-Jan-10 Fri4.75###4.75###527,076###93.493.40.0
2020-Jan-09 Thu###4.744.42###1,326,5846,075,754######0.0
2020-Jan-08 Wed######4.414.45######0.3
2020-Jan-07 Tue4.714.77######333,442795,25923.523.50.0
2020-Jan-06 Mon#########4.71973,5250#########
2020-Jan-03 Fri##################0.0
2020-Jan-02 Thu##################0.0
2019-Dec-24 Tue##################0.0
2019-Dec-23 Mon##################0.0
2019-Dec-20 Fri5.235.23############0.0
2019-Dec-19 Thu###5.29###5.23774,781###84.284.2###
2019-Dec-16 Mon############284,255026.926.90.0
2019-Dec-13 Fri############24.624.60.0
2019-Dec-12 Thu############259,447075.275.20.0
2019-Dec-11 Wed############160,821017.217.20.0
2019-Dec-10 Tue############27.627.60.0
2019-Dec-09 Mon5.235.23######242,520634,189######0.0
2019-Dec-06 Fri###5.22############0.0
2019-Dec-05 Thu5.25.2######126,848###23.423.40.0
2019-Dec-04 Wed5.21#########328,5510######0.0
2019-Dec-03 Tue5.27###5.25.23#########
2019-Dec-02 Mon######5.29###180,172476,55483.983.90.0
2019-Nov-29 Fri###5.425.22###28.728.70.0
2019-Nov-28 Thu5.29#########261,7880######0.0
2019-Nov-27 Wed5.45.55.265.29162,873876,25618.618.60.4
2019-Nov-26 Tue###5.435.27###25.925.90.0
2019-Nov-25 Mon5.455.49######23.023.00.0
2019-Nov-22 Fri5.45.53###5.43######0.4
2019-Nov-21 Thu5.55.555.435.45206,970###30.330.3###
2019-Nov-20 Wed5.5###5.55.53100,049###76.476.4###
2019-Nov-19 Tue5.52###5.55.54######0.4
2019-Nov-18 Mon5.545.595.445.54219,9501,213,02475.975.90.4
2019-Nov-15 Fri5.835.855.465.53#########
2019-Nov-14 Thu###5.825.465.81#########
2019-Nov-13 Wed5.57###5.47#########0.0
2019-Nov-12 Tue5.45.575###5.57398,171###91.691.60.4
2019-Nov-11 Mon###5.59######238,577666,82270.670.60.0
2019-Nov-08 Fri5.29###############0.0
2019-Nov-07 Thu############135,559016.716.70.0
2019-Nov-06 Wed5.285.47###5.2270,771740,558#########
2019-Nov-05 Tue############10.910.90.0
2019-Nov-04 Mon###5.455.255.27272,049############
2019-Nov-01 Fri######5.255.28126,758###21.021.00.4
2019-Oct-31 Thu5.55.5######242,150###14.914.90.0
2019-Oct-30 Wed5.455.5###5.43518,520#########0.4
2019-Oct-29 Tue5.51###5.495.53#########
2019-Oct-28 Mon###5.75.515.54168,747945,826######0.4
2019-Oct-25 Fri######5.495.58238,151653,724######0.4
2019-Oct-24 Thu###5.755.53#########0.0
2019-Oct-23 Wed###5.775.59#########0.0
2019-Oct-22 Tue5.55###5.48###206,147564,842######0.0
2019-Oct-21 Mon5.75.75.55.55276,7291,549,68214.114.1###
2019-Oct-18 Fri5.745.8######268,670779,14316.916.90.0
2019-Oct-17 Thu5.715.84###5.72667,643#########0.4
2019-Oct-16 Wed5.255.85.255.81,241,176#########0.4
2019-Oct-15 Tue5###5#########0.0
2019-Oct-14 Mon5.25.2######2,163,6815,625,570######0.0
2019-Oct-11 Fri############331,5500######0.0
2019-Oct-10 Thu###5.2######255,181663,47077.177.10.0
2019-Oct-09 Wed###5.21############0.0
2019-Oct-08 Tue###5.23######172,852#########0.0
2019-Oct-07 Mon############71.071.00.0
2019-Oct-04 Fri###5.26######266,557701,044######0.0
2019-Oct-03 Thu5.25.27######329,871#########0.0
2019-Oct-02 Wed###5.26###5.25456,641###86.986.90.4
2019-Oct-01 Tue5.255.25######394,779#########0.0
2019-Sep-30 Mon#########5.25533,8400######0.4
2019-Sep-27 Fri5.495.54###5.4426,252###18.618.60.4
2019-Sep-26 Thu5.54###5.475.53517,426###39.739.7###
2019-Sep-25 Wed###5.755.525.56195,580#########0.4
2019-Sep-24 Tue5.755.755.56###281,5511,592,17014.114.10.0
2019-Sep-23 Mon5.755.77######22.822.80.0
2019-Sep-20 Fri5.56###5.565.7######0.4
2019-Sep-19 Thu###5.79###5.7681.181.1###
2019-Sep-18 Wed######5.54###531,0201,470,925######0.0
2019-Sep-17 Tue5.815.815.515.536.86.8###
2019-Sep-16 Mon###5.81###5.79#########
2019-Sep-13 Fri5.765.895.54###525,646#########0.0
2019-Sep-12 Thu######5.75.71381,479#########0.4
2019-Sep-11 Wed5.78###5.725.8426,6721,220,28167.267.20.4
2019-Sep-10 Tue5.82###5.735.7526.726.7###
2019-Sep-09 Mon5.795.885.745.8915,725#########0.4
2019-Sep-06 Fri5.83#########14.314.30.0
2019-Sep-05 Thu######5.585.81,535,9794,285,381######0.4
2019-Sep-04 Wed5.715.825.51###18.518.50.0
2019-Sep-03 Tue###5.73############0.0
2019-Sep-02 Mon###5.425######3,767,92010,220,483######0.0
2019-Aug-30 Fri4.7###4.7###6,598,37315,506,17695.495.40.0
2019-Aug-29 Thu4.234.26######405,272863,229######0.0
2019-Aug-28 Wed##################0.0
2019-Aug-27 Tue4.294.454.28###442,557###79.079.00.0
2019-Aug-26 Mon#########4.26######0.3
2019-Aug-23 Fri4.25###4.2###87.787.70.0
2019-Aug-22 Thu4.414.424.24.2159,927689,2857.27.2###
2019-Aug-21 Wed###4.424.24###786,5413,405,722######0.0
2019-Aug-20 Tue#########4.2894.294.20.3
2019-Aug-19 Mon######4###255,885511,77070.570.50.0
2019-Aug-16 Fri############747,570024.624.60.0
2019-Aug-15 Thu############363,3730######0.0
2019-Aug-14 Wed############99,043027.227.20.0
2019-Aug-13 Tue###4.22######161,085339,889######0.0
2019-Aug-12 Mon4.234.25######398,653###22.322.30.0
2019-Aug-09 Fri###4.24###4.21,388,025############
2019-Aug-08 Thu############13,219,688020.320.30.0
2019-Aug-07 Wed4.54.5######3.63.60.0
2019-Aug-06 Tue######4.214.27403,079848,48127.827.8###
2019-Aug-05 Mon4.554.55############0.0
2019-Aug-02 Fri4.714.714.54.55######0.3
2019-Aug-01 Thu4.764.84.74.7158,628753,483######0.3
2019-Jul-31 Wed4.824.824.754.77#########
2019-Jul-30 Tue4.834.834.754.82######0.3
2019-Jul-29 Mon4.824.884.84.8369.869.80.3
2019-Jul-26 Fri4.824.854.774.821,068,641#########0.3
2019-Jul-25 Thu4.75###4.754.77378,676899,35571.071.0###
2019-Jul-24 Wed4.84.874.734.75272,2401,306,752#########
2019-Jul-23 Tue4.764.794.714.74######0.3
2019-Jul-22 Mon4.864.884.724.7818.218.2###
2019-Jul-19 Fri4.84.874.774.86112,479542,14874.574.50.3
2019-Jul-18 Thu4.87###4.764.79414,072###18.018.00.3
2019-Jul-17 Wed######4.84.8612.912.90.3
2019-Jul-16 Tue##################0.0
2019-Jul-15 Mon#########531.231.20.4
2019-Jul-12 Fri##################0.0
2019-Jul-11 Thu############170,3410######0.0
2019-Jul-10 Wed4.88###4.84###316,648766,288######0.0
2019-Jul-09 Tue######4.774.87422,725#########0.3
2019-Jul-08 Mon######4.81###2,860,887#########0.0
2019-Jul-05 Fri4.89###4.84.8######0.3
2019-Jul-04 Thu4.894.894.774.8420.820.80.3
2019-Jul-03 Wed######4.864.8917.417.4###
2019-Jul-02 Tue############450,6740######0.0
2019-Jul-01 Mon###5.21######105,578###67.867.80.0
2019-Jun-28 Fri##################0.0
2019-Jun-27 Thu############199,3270######0.0
2019-Jun-26 Wed###5.215#########0.0
2019-Jun-25 Tue############179,7860######0.0
2019-Jun-24 Mon#########5.2#########
2019-Jun-21 Fri######5.245.25428,784#########0.4
2019-Jun-20 Thu###5.485.2###334,175###26.526.50.0
2019-Jun-19 Wed5.415.46######214,086584,45422.122.10.0
2019-Jun-18 Tue5.225.425.22#########0.0
2019-Jun-17 Mon5.215.25############0.0
2019-Jun-14 Fri############71,2570######0.0
2019-Jun-13 Thu###5.28######57,379151,480######0.0
2019-Jun-12 Wed5.285.28############0.0
2019-Jun-11 Tue#########5.2985.385.30.4
2019-Jun-07 Fri############84.184.10.0
2019-Jun-06 Thu#########518.918.90.4
2019-Jun-05 Wed5.24#########295,087022.122.10.0
2019-Jun-04 Tue###5.2###5.2711,627############
2019-Jun-03 Mon############12.112.10.0
2019-May-31 Fri5.45.4###5.2614.514.50.4
2019-May-30 Thu5.45.435.25###385,0472,056,15027.727.70.0
2019-May-29 Wed5.55.5###5.41422,4511,161,740#########
2019-May-28 Tue###5.5355.595.295.20.4
2019-May-27 Mon4.8854.855254,057#########0.4
2019-May-24 Fri4.84.84.84.800.3
2019-May-23 Thu4.84.84.84.800.3
2019-May-22 Wed4.784.864.764.870.870.80.3
2019-May-21 Tue4.874.884.724.82153,942738,921######0.3
2019-May-20 Mon###54.824.88######0.3
2019-May-17 Fri5###4.845###80,388#########0.0
2019-May-16 Thu#########565,157066.866.80.4
2019-May-15 Wed###5######160,775#########0.0
2019-May-14 Tue######4.81#########0.0
2019-May-13 Mon#########5######0.4
2019-May-10 Fri##################0.0
2019-May-09 Thu############123,322017.917.90.0
2019-May-08 Wed###5.2######137,671357,944######0.0
2019-May-07 Tue###5.2###5.285.085.0###
2019-May-06 Mon###5.23######43.643.60.0
2019-May-03 Fri5.235.28###5.2580,723###72.472.40.4
2019-May-02 Thu5.26###5.225.24196,248#########0.4
2019-May-01 Wed5.2######5.26######0.4
2019-Apr-30 Tue###5.21######80.680.60.0
2019-Apr-29 Mon############418,2230######0.0
2019-Apr-26 Fri###5.24######142,228###29.929.90.0
2019-Apr-24 Wed5.25.25######30.430.40.0
2019-Apr-23 Tue###5.25###5.25######0.4
2019-Apr-18 Thu5.25.25############0.0
2019-Apr-17 Wed############196,240073.673.60.0
2019-Apr-16 Tue#########5.25108,241017.017.00.4
2019-Apr-15 Mon5.2######5.2886.086.00.4
2019-Apr-12 Fri############154,9860######0.0
2019-Apr-11 Thu############239,742077.077.00.0
2019-Apr-10 Wed###5.25###170,625870,187######0.0
2019-Apr-09 Tue############244,6220######0.0
2019-Apr-08 Mon############319,342030.730.70.0
2019-Apr-05 Fri5.275.28######13.613.60.0
2019-Apr-04 Thu###5.274.865.27409,641############
2019-Apr-03 Wed4.7###4.74.887.687.60.3
2019-Apr-02 Tue4.54.74.5#########0.0
2019-Apr-01 Mon4.494.564.484.5478.978.90.3
2019-Mar-29 Fri4.434.5###4.4979.579.5###
2019-Mar-28 Thu4.54.514.414.4517.917.90.3
2019-Mar-27 Wed4.55###4.464.55######0.3
2019-Mar-26 Tue4.54.564.44.44######0.3
2019-Mar-25 Mon4.214.574.214.48301,7211,324,555#########
2019-Mar-22 Fri#########4.28######0.3
2019-Mar-21 Thu4.29###4.25###73.073.00.0
2019-Mar-20 Wed##################0.0
2019-Mar-19 Tue4.744.75######16.916.90.0
2019-Mar-18 Mon55######106,559#########0.0
2019-Mar-15 Fri4.88###4.88###2,964,672###72.172.10.0
2019-Mar-14 Thu4.87###4.87###347,352###74.674.60.0
2019-Mar-13 Wed######4.834.861,214,951#########0.3
2019-Mar-12 Tue#########5485,857086.986.90.4
2019-Mar-11 Mon######4.82###236,781570,642######0.0
2019-Mar-08 Fri4.85###4.78###166,587398,142######0.0
2019-Mar-07 Thu4.874.894.824.85310,2481,506,25432.632.6###
2019-Mar-06 Wed4.88###4.794.8728.428.40.3
2019-Mar-05 Tue#########4.8521.221.2###
2019-Mar-04 Mon4.84###4.84590.790.70.4
2019-Mar-01 Fri4.884.894.464.841,187,151#########0.3
2019-Feb-28 Thu4.88###4.814.89369,621############
2019-Feb-27 Wed4.7954.75###214,341###86.186.10.0
2019-Feb-26 Tue4.73###4.74.77153,583360,920#########
2019-Feb-25 Mon###4.8###4.73145,781349,874######0.3
2019-Feb-22 Fri4.74.74############0.0
2019-Feb-21 Thu4.844.84###4.713.713.70.3
2019-Feb-20 Wed######4.84#########0.0
2019-Feb-19 Tue######5###171,188427,970######0.0
2019-Feb-18 Mon###5.2######191,848#########0.0
2019-Feb-15 Fri###5.21###5.275.575.5###
2019-Feb-14 Thu5.28#########225,5520######0.0
2019-Feb-11 Mon###5.45######152,251414,88330.330.30.0
2019-Feb-08 Fri######5.24###350,829919,17183.183.10.0
2019-Feb-06 Wed5.25###5.255.28######0.4
2019-Feb-05 Tue###5.49######231,559635,629######0.0
2019-Feb-04 Mon##################0.0
2019-Feb-01 Fri############104,543025.725.70.0
2019-Jan-31 Thu############177,0780######0.0
2019-Jan-30 Wed##################0.0
2019-Jan-29 Tue############27.227.20.0
2019-Jan-25 Fri############23,7550######0.0
2019-Jan-17 Thu5.25.2############0.0
2019-Jan-11 Fri4.83###4.83###56,385#########0.0
2019-Jan-10 Thu4.824.85###4.8386,748###74.574.50.3
2019-Jan-09 Wed4.534.84.524.894.894.80.3
2019-Jan-04 Fri4.54.5######98,481221,582######0.0
2019-Jan-03 Thu######4.414.467.77.70.3
2019-Jan-02 Wed###4.79######91,251218,54676.776.70.0
2018-Dec-28 Fri4.56###4.514.5867.467.40.3
2018-Dec-27 Thu######4.424.56######0.3
2018-Dec-21 Fri4.53###4.444.51123,429#########0.3
2018-Dec-20 Thu4.56###4.524.53#########
2018-Dec-19 Wed4.724.724.55#########0.0
2018-Dec-14 Fri4.74.73######239,485566,38234.734.70.0
2018-Dec-13 Thu4.8######4.84######0.3
2018-Dec-12 Wed4.594.84.554.8118,822#########0.3
2018-Dec-11 Tue###4.754.534.55######0.3
2018-Dec-10 Mon############9.29.20.0
2018-Dec-07 Fri5.25.25############0.0
2018-Dec-06 Thu5.25######5.2120,982030.730.7###
2018-Dec-05 Wed##################0.0
2018-Dec-04 Tue5.455.55.22#########0.0
2018-Dec-03 Mon###5.45###5.45164,587############
2018-Nov-30 Fri###5.4###5.2886.286.20.4
2018-Nov-29 Thu5#########152,980085.485.40.0
2018-Nov-13 Tue5.515.55###5.46163,055452,47730.030.0###
2018-Nov-12 Mon######5.535.56136,549377,557######0.4
2018-Nov-09 Fri######5.525.5927.927.9###
2018-Nov-08 Thu######5.465.5221.821.80.4
2018-Nov-07 Wed###5.46###5.45230,545629,387#########
2018-Nov-06 Tue###5.2######233,921#########0.0
2018-Nov-05 Mon###5.255######55,574146,020######0.0
2018-Nov-02 Fri###5.25######65.565.50.0
2018-Nov-01 Thu############81.781.70.0
2018-Oct-31 Wed############156,927076.376.30.0
2018-Oct-30 Tue55######190,259475,647######0.0
2018-Oct-29 Mon#########515.915.90.4
2018-Oct-26 Fri5.235.23###5.2#########
2018-Oct-25 Thu############134,6260######0.0
2018-Oct-24 Wed5.745.74###5.47.37.30.4
2018-Oct-23 Tue######5.54###53,681###85.285.20.0
2018-Oct-22 Mon5.785.78######17,945###16.716.70.0
2018-Oct-19 Fri5.715.82###5.78######0.4
2018-Oct-18 Thu###5.73###5.72######0.4
2018-Oct-17 Wed5.515.815.515.7######0.4
2018-Oct-16 Tue######5.485.5523.723.7###
2018-Oct-15 Mon###5.8######38.138.10.0
2018-Oct-12 Fri5.515.865.2###130,789###80.080.00.0
2018-Oct-11 Thu5.595.75.415.511,149,828############
2018-Oct-10 Wed5.715.75######216,682###21.621.60.0
2018-Oct-09 Tue###65.755.78143,749844,52516.416.40.4
2018-Oct-08 Mon6.26.2######14.414.40.0
2018-Oct-05 Fri6.256.26############0.0
2018-Oct-04 Thu#########6.22######0.4
2018-Oct-03 Wed6.26######6.22338,5850######0.4
2018-Oct-02 Tue###6.576.26.289,145###14.814.80.4
2018-Oct-01 Mon############71,6280######0.0
2018-Sep-28 Fri6.236.23######96,685301,17316.716.70.0
2018-Sep-27 Thu6.22#########71,724027.727.70.0
2018-Sep-26 Wed6.26.27######136,355427,47230.430.40.0
2018-Sep-25 Tue6.24######6.2######0.4
2018-Sep-24 Mon######6.24###79,529###68.068.00.0
2018-Sep-21 Fri6.23###############0.0
2018-Sep-20 Thu6.256.25############0.0
2018-Sep-19 Wed6.46.43###6.26145,771468,653######0.4
2018-Sep-18 Tue6.59###############0.0
2018-Sep-17 Mon######6.46.48101,825325,84019.619.60.5
2018-Sep-14 Fri6.796.796.56###112,388750,18912.012.00.0
2018-Sep-13 Thu6.746.776.76.7776,071###75.575.5###
2018-Sep-12 Wed6.856.856.76.7373,551###19.019.0###
2018-Sep-11 Tue###76.746.8119,420###20.420.40.5
2018-Sep-10 Mon############67,5260######0.0
2018-Sep-07 Fri######6.85###116,551399,187######0.0
2018-Sep-06 Thu###6.985######159,675###81.381.30.0
2018-Sep-05 Wed###76.83###84.684.60.0
2018-Sep-04 Tue###7###7324,575###96.196.10.5
2018-Sep-03 Mon######6.566.59142,142466,22532.432.4###
2018-Aug-31 Fri###6.776.286.56471,121###91.591.50.5
2018-Aug-30 Thu###6.25.855.859.49.40.4
2018-Aug-29 Wed######5.74###166,746#########0.0
2018-Aug-28 Tue###6.2######28.928.90.0
2018-Aug-27 Mon6.26.25######119,055372,04618.618.60.0
2018-Aug-24 Fri###6.2######84.784.70.0
2018-Aug-23 Thu6#########77.277.20.0
2018-Aug-22 Wed#########676.076.00.4
2018-Aug-21 Tue5.8###5.74###84.384.30.0
2018-Aug-20 Mon5.815.895.575.7830.830.80.4
2018-Aug-17 Fri5.595.855.55.81108,645###91.391.3###
2018-Aug-16 Thu5.735.755.44#########0.0
2018-Aug-15 Wed5.785.825.725.7471,021###31.731.70.4
2018-Aug-14 Tue5.715.815.595.78######0.4
2018-Aug-13 Mon######5.75.7119,144###12.812.80.4
2018-Aug-10 Fri######5.855.86133,227389,688######0.4
2018-Aug-09 Thu6###5.89###94,354277,872######0.0
2018-Aug-08 Wed############18.818.80.0
2018-Aug-07 Tue############74.474.40.0
2018-Aug-06 Mon############16.316.30.0
2018-Aug-03 Fri5.88###5.88###94.094.00.0
2018-Aug-02 Thu######5.855.8711,441############
2018-Aug-01 Wed######5.835.89#########
2018-Jul-31 Tue5.85###5.81###89,524#########0.0
2018-Jul-30 Mon######5.845.8543,923128,255######0.4
2018-Jul-27 Fri5.88###5.82###78.278.20.0
2018-Jul-26 Thu###65.8682.982.90.4
2018-Jul-25 Wed5.81###5.85.89102,244###83.983.9###
2018-Jul-24 Tue######5.85.895,371276,575######0.4
2018-Jul-23 Mon###6.055###631.631.60.4
2018-Jul-20 Fri6#########77.477.40.0
2018-Jul-19 Thu############155,351074.574.50.0
2018-Jul-18 Wed5.71###5.71#########0.0
2018-Jul-17 Tue6###5.725.76#########
2018-Jul-16 Mon6.416.44######254,187818,4824.84.80.0
2018-Jul-13 Fri#########6.29219,685094.094.0###
2018-Jul-12 Thu###6.415.7###12.612.60.0
2018-Jul-11 Wed6.286.43###6.4154,224#########0.5
2018-Jul-10 Tue###6.41###6.27134,353###18.718.70.4
2018-Jul-09 Mon6.436.43######53,672172,555######0.0
2018-Jul-06 Fri6.426.44###6.4289,277287,471######0.5
2018-Jul-05 Thu6.446.466.276.42######0.5
2018-Jul-04 Wed6.536.54###6.44104,079###24.324.30.5
2018-Jul-03 Tue###6.776.446.4613.013.0###
2018-Jul-02 Mon6.786.86.53###260,149###16.516.50.0
2018-Jun-29 Fri6.76.736.526.7334,288227,158#########
2018-Jun-28 Thu######6.456.5345,975############
2018-Jun-27 Wed6.54###6.5###83.883.80.0
2018-Jun-26 Tue6.56###6.456.54124,447401,341######0.5
2018-Jun-25 Mon6.736.756.556.56######0.5
2018-Jun-22 Fri###6.776.566.72######0.5
2018-Jun-21 Thu6.566.786.566.7133,859#########0.5
2018-Jun-20 Wed6.476.586.426.55115,270749,255######0.5
2018-Jun-19 Tue###6.48###6.47######0.5
2018-Jun-18 Mon6.526.52######88,080287,140######0.0
2018-Jun-15 Fri6.456.526.436.45#########
2018-Jun-14 Thu###6.5###6.45170,744###82.482.4###
2018-Jun-13 Wed6.276.46.22###210,5471,328,55186.786.70.0
2018-Jun-12 Tue###6.28###6.28######0.4
2018-Jun-08 Fri############135,756089.489.40.0
2018-Jun-07 Thu5.87###5.815.8632.832.80.4
2018-Jun-06 Wed5.785.875.715.8785.285.2###
2018-Jun-05 Tue5.85.845.745.78######0.4
2018-Jun-04 Mon5.75.75###5.7580,020230,05776.976.9###
2018-Jun-01 Fri5.775.82###5.720.920.90.4
2018-May-31 Thu5.855.855.575.77230,7811,317,75920.120.10.4
2018-May-30 Wed5.755.765.52#########0.0
2018-May-29 Tue######5.755.8119.519.5###
2018-May-28 Mon665.835.86######0.4
2018-May-25 Fri5.82###5.7###236,657674,472######0.0
2018-May-24 Thu5.815.85###5.82######0.4
2018-May-23 Wed5.575.755.57###88.388.30.0
2018-May-22 Tue######5.475.5735.635.60.4
2018-May-21 Mon###5.715.425.42109,376608,6777.27.20.4
2018-May-18 Fri5.47###5.45#########0.0
2018-May-17 Thu5.475.545.445.4871.171.1###
2018-May-16 Wed5.55.565.45.44119,389654,25125.025.00.4
2018-May-15 Tue5.75.735.525.57112,170630,95620.220.20.4
2018-May-14 Mon###5.73############0.0
2018-May-11 Fri###5.74############0.0
2018-May-10 Thu5.56###5.545.59264,672733,14176.376.3###
2018-May-09 Wed5.745.765.545.54392,4512,217,34810.110.10.4
2018-May-08 Tue5.75.78###5.74######0.4
2018-May-07 Mon5.845.84###5.7######0.4
2018-May-04 Fri5.565.755.56#########0.0
2018-May-03 Thu###5.735.525.58247,4581,391,95132.332.30.4
2018-May-02 Wed5.75.725.555.5515.615.6###
2018-May-01 Tue5.85.8###5.72######0.4
2018-Apr-30 Mon5.85.835.735.7933.333.3###
2018-Apr-27 Fri5.85.85.775.79186,0751,076,443#########
2018-Apr-26 Thu5.85###5.715.7116.616.60.4
2018-Apr-24 Tue5.87###5.855.8758,747###68.868.8###
2018-Apr-23 Mon######5.855.8765,050190,27130.430.4###
2018-Apr-20 Fri6###5.89###21.621.60.0
2018-Apr-19 Thu############94,823026.626.60.0
2018-Apr-18 Wed##################0.0
2018-Apr-17 Tue6#########263,359029.729.70.0
2018-Apr-16 Mon#########681.481.40.4
2018-Apr-13 Fri5.85.9455.775.85503,4882,949,18074.774.70.4
2018-Apr-12 Thu######5.745.8275,475#########0.4
2018-Apr-11 Wed5.455.885.455.88######0.4
2018-Apr-10 Tue5.435.44###5.41#########
2018-Apr-09 Mon###5.43###5.4381,929#########0.4
2018-Apr-06 Fri5.425.48######127,946350,572######0.0
2018-Apr-05 Thu###5.42######214,182###73.173.10.0
2018-Apr-04 Wed5.55.56############0.0
2018-Apr-03 Tue###5.5###5.473.273.20.4
2018-Mar-29 Thu###5.495.225.24######0.4
2018-Mar-28 Wed#########5.22342,0220######0.4
2018-Mar-27 Tue5.2######5.2616,5210#########
2018-Mar-26 Mon5.25.2############0.0
2018-Mar-23 Fri5.25.22###5.2#########
2018-Mar-22 Thu55.2155.292.492.4###
2018-Mar-21 Wed#########5######0.4
2018-Mar-20 Tue##################0.0
2018-Mar-19 Mon############00.0
2018-Mar-16 Fri############00.0
2018-Mar-15 Thu###5######91,783229,457######0.0
2018-Mar-14 Wed##################0.0
2018-Mar-13 Tue##################0.0
2018-Mar-12 Mon############36.636.60.0
2018-Mar-09 Fri##################0.0
2018-Mar-08 Thu############108,9800######0.0
2018-Mar-07 Wed############62,241037.837.80.0
2018-Mar-06 Tue############110,1580######0.0
2018-Mar-05 Mon############58,420082.682.60.0
2018-Mar-02 Fri############55,6570######0.0
2018-Mar-01 Thu5.25.2######23.923.90.0
2018-Feb-28 Wed5.275.27###5.2391,385############
2018-Feb-27 Tue5.25.2###5.224,389############
2018-Feb-26 Mon5.25.2######71,959###33.033.00.0
2018-Feb-23 Fri############49,276063.363.30.0
2018-Feb-22 Thu5.25.2############0.0
2018-Feb-21 Wed5.25.2###5.254,482141,653#########
2018-Feb-20 Tue###5.21######27.227.20.0
2018-Feb-19 Mon############78.178.10.0
2018-Feb-16 Fri############76.076.00.0
2018-Feb-15 Thu##################0.0
2018-Feb-14 Wed#########5.27,020076.676.6###
2018-Feb-13 Tue###5.27############0.0
2018-Feb-12 Mon5.225.22############0.0
2018-Feb-09 Fri#########5.2331,1520#########
2018-Feb-08 Thu5.45.45############0.0
2018-Feb-07 Wed###5.5###5.444,723122,988######0.4
2018-Feb-06 Tue5.28#########42,1510######0.0
2018-Feb-05 Mon###5.4###5.455,024###87.087.00.4
2018-Feb-02 Fri5.55.55###5.521,888###67.167.10.4
2018-Feb-01 Thu5.255.43###5.43######0.4
2018-Jan-31 Wed5.465.465.255.2550,356269,65613.713.70.4
2018-Jan-30 Tue5.485.59###5.4634,98197,77142.742.7###
2018-Jan-29 Mon5.475.545.425.4870.870.8###
2018-Jan-25 Thu5.775.835.445.475.95.9###
2018-Jan-24 Wed5.25###5.25#########0.0
2018-Jan-23 Tue5.215.285.215.2164.464.40.4
2018-Jan-22 Mon5.25.24###5.217,676###75.575.5###
2018-Jan-19 Fri###5.2######23,246###26.226.20.0
2018-Jan-18 Thu5.265.27############0.0
2018-Jan-17 Wed5.235.27###5.2136.936.90.4
2018-Jan-16 Tue###5.29###5.2128,94076,54674.874.80.4
2018-Jan-15 Mon###5.23######22,57959,044######0.0
2018-Jan-12 Fri###5.255556,589#########0.4
2018-Jan-11 Thu5.25.27###5.2581.381.30.4
2018-Jan-02 Tue############8,171077.477.40.0
2017-Dec-29 Fri############49,5700######0.0
2017-Dec-28 Thu##################0.0
2017-Dec-27 Wed4.89###4.89###77.177.10.0
2017-Dec-22 Fri######4.824.88######0.3
2017-Dec-21 Thu##################0.0
2017-Dec-20 Wed############43,2790######0.0
2017-Dec-19 Tue######5###30,726###29.429.40.0
2017-Dec-18 Mon##################0.0
2017-Dec-15 Fri4.8###4.8###87.687.60.0
2017-Dec-08 Fri############83,670074.974.90.0
2017-Dec-07 Thu5#########20.920.90.0
2017-Dec-06 Wed############16.016.00.0
2017-Dec-05 Tue############86,2410######0.0
2017-Dec-04 Mon5###5###123,243###83.083.00.0
2017-Dec-01 Fri5######567.767.70.4
2017-Nov-30 Thu######4.895######0.4
2017-Nov-29 Wed4.78###4.78###89.489.40.0
2017-Nov-28 Tue######4.744.758.68.6###
2017-Nov-27 Mon############37,1870######0.0
2017-Nov-24 Fri######4.85###29.129.10.0
2017-Nov-23 Thu55######34,445###21.821.80.0
2017-Nov-22 Wed4.7854.74591.791.70.4
2017-Nov-21 Tue4.764.8###4.7841,14498,74571.971.9###
2017-Nov-20 Mon4.554.854.554.8194.394.3###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-05 21:22:08 thru 2020-06-05 21:22:10 GMT for 2 secs.
Page length category 2 - Current - 0, 00000