Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 06:04:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FNP    Basic Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing CodeFNP
Listing NameFREEDOM FOODS GROUP LIMITED
GICS SectorFood
ISIN NameFREEDOM NUTRITIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FNP3


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for FNP .. Friday 16th February 2018

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FNP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-16###############
2018-02-15###############
2018-02-14#########5.27020
2018-02-13###5.27#########
2018-02-125.225.22#########
2018-02-09#########5.2331152
2018-02-085.45.45#########
2018-02-07###5.5###5.444723
2018-02-065.28#########42151
2018-02-05###5.4###5.455024
2018-02-025.55.55###5.521888
2018-02-015.255.43###5.43###
2018-01-315.465.465.255.2550356
2018-01-305.485.59###5.4634981
2018-01-295.475.545.425.48###
2018-01-255.775.835.445.47###
2018-01-245.25###5.25######
2018-01-235.215.285.215.21###
2018-01-225.25.24###5.217676
2018-01-19###5.2######23246
2018-01-185.265.27#########
2018-01-175.235.27###5.21###
2018-01-16###5.29###5.2128940
2018-01-15###5.23######22579
2018-01-12###5.255556589
2018-01-115.25.27###5.25###
2018-01-105.255.275.25.2730643
2018-01-095.235.27###5.25###
2018-01-085.235.27###5.21###
2018-01-055.225.275.225.2516257
2018-01-045.25.29###5.2135457
2018-01-03###5.2###5.2###
2018-01-02############8171
2017-12-29############49570
2017-12-28###############
2017-12-274.89###4.89######
2017-12-22######4.824.88###
2017-12-21###############
2017-12-20############43279
2017-12-19######5###30726
2017-12-18###############
2017-12-154.8###4.8######
2017-12-144.884.884.774.78###
2017-12-134.864.894.784.8451553
2017-12-12###54.84.867324
2017-12-1155#########
2017-12-08############83670
2017-12-075############
2017-12-06###############
2017-12-05############86241
2017-12-045###5###123243
2017-12-015######5###
2017-11-30######4.895###
2017-11-294.78###4.78######
2017-11-28######4.744.75###
2017-11-27############37187
2017-11-24######4.85######
2017-11-2355######34445
2017-11-224.7854.745###
2017-11-214.764.8###4.7841144
2017-11-204.554.854.554.81###
2017-11-174.87###4.744.74###
2017-11-164.834.874.764.8758721
2017-11-154.84.854.84.8313880
2017-11-144.854.854.734.8102171
2017-11-134.814.854.84.81###
2017-11-104.854.864.784.8157852
2017-11-094.724.834.74.83188554
2017-11-08###4.74.584.7###
2017-11-07######4.58######
2017-11-06######4.58######
2017-11-03###4.74######72558
2017-11-024.54.544.454.52###
2017-11-01######4.44.45###
2017-10-314.5###4.45######
2017-10-30###4.5###4.4546046
2017-10-274.434.51###4.45###
2017-10-26###4.52###4.49###
2017-10-25######4.26######
2017-10-24######4.2554.2635781
2017-10-23######4.294.29###
2017-10-20###############
2017-10-194.22###4.21######
2017-10-184.224.224.24.22###
2017-10-17############113424
2017-10-164.214.24#########
2017-10-134.244.29###4.21315026
2017-10-12###4.2#########
2017-10-11###4.2######27724
2017-10-104.24.2######91571
2017-10-094.27############
2017-10-06###############
2017-10-05############49981
2017-10-04###############
2017-10-03############16124
2017-10-02############15874
2017-09-29###############
2017-09-28###4.2#########
2017-09-27###############
2017-09-26###############
2017-09-25###############
2017-09-22############164788
2017-09-214.224.25#########
2017-09-204.25###4.234.23###
2017-09-19######4.214.2180453
2017-09-18###4.42######89580
2017-09-15###############
2017-09-14############43352
2017-09-134.414.425#########
2017-09-124.44.5###4.498684
2017-09-114.54.53###4.24206242
2017-09-084.474.574.474.5###
2017-09-07###4.47###4.45###
2017-09-064.44.47###4.4###
2017-09-054.464.584.414.4943889
2017-09-044.55######4.4561271
2017-09-01###4.84.414.7###
2017-08-314.434.714.44.71###
2017-08-30###4.5###4.4297954
2017-08-294.44.44###4.4###
2017-08-28###4.4###4.430546
2017-08-25###############
2017-08-24###4.4###4.2227828
2017-08-23######4.284.2922145
2017-08-224.21###4.24.252688
2017-08-214.2############
2017-08-18###4.29######31856
2017-08-174.24######4.239978
2017-08-16#########4.2411548
2017-08-15###4.4###4.2161942
2017-08-144.264.4#########
2017-08-114.26###4.23###27648
2017-08-10###4.26###4.2629447
2017-08-09###############
2017-08-08#########4.2328582
2017-08-074.2###4.2######
2017-08-044.25###4.24.27###
2017-08-034.23###4.24.2128355
2017-08-02######4.224.22###
2017-08-01######4.254.2614620
2017-07-314.25###4.25######
2017-07-284.274.424.264.26###
2017-07-27###4.454.274.27###
2017-07-264.24###4.234.29###
2017-07-254.274.434.234.24###
2017-07-244.454.494.264.26###
2017-07-21###4.49###4.4414976
2017-07-204.484.55#########
2017-07-194.554.58###4.4716652
2017-07-18######4.464.5451559
2017-07-174.74.74.54.5534258
2017-07-14###4.7#########
2017-07-134.74.7######36576
2017-07-124.554.74.5###69241
2017-07-114.464.544.464.52###
2017-07-104.544.564.454.49###
2017-07-074.584.584.474.51###
2017-07-06######4.524.5716126
2017-07-054.55###4.5######
2017-07-044.84.84.54.5###
2017-07-034.774.84.74.7231883
2017-06-304.764.834.764.886053
2017-06-294.814.854.84.83###
2017-06-284.84.874.784.8170046
2017-06-274.84.894.84.8###
2017-06-264.84.894.764.8###
2017-06-234.784.824.754.82###
2017-06-224.744.794.744.7559185
2017-06-214.74.77###4.75###
2017-06-20###4.75###4.7###
2017-06-19###4.77###4.7364981
2017-06-16######4.58######
2017-06-154.744.754.54.7###
2017-06-144.774.774.54.5###
2017-06-134.554.774.554.76132629
2017-06-094.454.724.454.57###
2017-06-08######4.454.5###
2017-06-074.55###4.54######
2017-06-06###4.764.51###152376
2017-06-054.794.794.74.76###
2017-06-02###4.784.514.75109541
2017-06-014.74.74.55######
2017-05-314.584.84.464.58###
2017-05-304.44.484.44.4349441
2017-05-294.54.5###4.4193523
2017-05-264.56###4.494.5770658
2017-05-254.44.6254.4###105641
2017-05-244.54.54.464.535825
2017-05-234.414.5######92270
2017-05-224.44.494.44.435342
2017-05-19###4.5###4.49###
2017-05-184.454.5###4.49103888
2017-05-174.53###4.464.54107084
2017-05-164.464.564.434.54312788
2017-05-154.454.5######80326
2017-05-124.54.54.454.5###
2017-05-114.454.54.414.4627882
2017-05-104.54.514.44.4857925
2017-05-094.484.54.424.42###
2017-05-084.484.49###4.4814576
2017-05-054.414.494.274.47###
2017-05-044.414.474.414.41###
2017-05-034.44.494.44.4132753
2017-05-024.45###4.44.4###
2017-05-01###4.5###4.4547987
2017-04-284.44.44.23###22840
2017-04-274.54.574.24.2###
2017-04-264.44.48###4.44###
2017-04-244.294.54.254.42158244
2017-04-214.294.294.24.236282
2017-04-20######4.274.2927520
2017-04-194.23###4.234.2736281
2017-04-184.28###4.234.2316652
2017-04-13######4.284.28###
2017-04-12###4.48######23978
2017-04-114.494.5#########
2017-04-104.414.52###4.4913059
2017-04-074.47###4.234.41###
2017-04-064.454.724.42######
2017-04-054.44.554.44.45###
2017-04-04###4.53###4.4###
2017-04-034.414.5#########
2017-03-31######4.2######
2017-03-30######4.2###15548
2017-03-294.2############
2017-03-284.24.21#########
2017-03-274.44.41###4.2128474
2017-03-244.23######4.27###
2017-03-234.24.26###4.23###
2017-03-224.224.23######26489
2017-03-21###4.23#########
2017-03-20###############
2017-03-17############68375
2017-03-16############44985
2017-03-15###############
2017-03-14###4.055######49271
2017-03-13###############
2017-03-10############35445
2017-03-09###############
2017-03-08############30741
2017-03-07############53589
2017-03-06###############
2017-03-033.86###3.81###81242
2017-03-02######3.823.8289174
2017-03-0144######44889
2017-02-28######3.89###180527
2017-02-2744######20629
2017-02-24###43.87######
2017-02-23############10076
2017-02-22###############
2017-02-21############187586
2017-02-20######44101771
2017-02-17###4.185#########
2017-02-16###4.21######65825
2017-02-154.24.26#########
2017-02-14###4.25###4.2###
2017-02-13###############
2017-02-1044#########
2017-02-09############65384
2017-02-084#########57887
2017-02-07###############
2017-02-06###############
2017-02-03#########4109483
2017-02-02######3.83###52985
2017-02-013.834.0253.834###
2017-01-313.793.893.753.8570384
2017-01-303.723.813.73.7776556
2017-01-273.853.893.723.72###
2017-01-25######3.853.85###
2017-01-24######3.73.89565427
2017-01-23############90222
2017-01-20############87126
2017-01-19############66971
2017-01-18######4###21989
2017-01-17######4######
2017-01-16###############
2017-01-13###############
2017-01-124#########8143187
2017-01-11######4######
2017-01-10############264558
2017-01-09###4.2######85725
2017-01-064.294.29#########
2017-01-054.264.26###4.25370954
2017-01-04######4.244.25483572
2017-01-03######4.28######
2016-12-30###4.4###4.4###
2016-12-29###4.4#########
2016-12-28######4.29###45826
2016-12-23###4.4#########
2016-12-22###4.44.28######
2016-12-21######4.284.28233020
2016-12-20###4.4######469127
2016-12-19###4.48######227482
2016-12-164.44.46###4.46140226
2016-12-15############125949
2016-12-144.44.47###4.443540
2016-12-13###4.464.29######
2016-12-124.54.54.28######
2016-12-09######4.444.45184454
2016-12-08############0
2016-12-07############0
2016-12-064.79#########69878
2016-12-054.554.84.514.8###
2016-12-024.744.794.554.58###
2016-12-014.8###4.57###69151
2016-11-304.754.864.754.817871
2016-11-294.814.81#########
2016-11-28###4.82###4.8148823
2016-11-254.554.74.55######
2016-11-244.544.84.544.5530826
2016-11-23###4.754.534.5359287
2016-11-22######4.55######
2016-11-21######4.524.55###
2016-11-18######4.514.52###
2016-11-17###4.8###4.7517785
2016-11-164.734.8######30820
2016-11-154.814.864.74.7922180
2016-11-14###4.884.6454.84###
2016-11-11######4.875######
2016-11-104.8###4.84.88###
2016-11-094.74.874.554.8101545
2016-11-084.89######4.88###
2016-11-074.7###4.514.8975149
2016-11-04###4.764.584.7###
2016-11-034.454.884.454.85###
2016-11-024.594.59###4.43###
2016-11-01######4.514.5833672
2016-10-314.754.84.53######
2016-10-284.52###4.5######
2016-10-27######4.54.5###
2016-10-264.74.73######29257
2016-10-254.754.784.74.744829
2016-10-244.88###4.754.7542451
2016-10-21#########4.86###
2016-10-204.854.75###86842
2016-10-194.894.894.734.75###
2016-10-18#########4.75101071
2016-10-174.724.81###4.74###
2016-10-144.754.75######50421
2016-10-13###4.75###4.73541250
2016-10-12###4.7######21245
2016-10-11###4.76###4.73101676
2016-10-104.5###4.49###106753
2016-10-074.48###4.464.5###
2016-10-064.494.49######47221
2016-10-054.424.46###4.46###
2016-10-044.44.484.44.4362755
2016-10-03############79959
2016-09-304.414.425######57520
2016-09-294.54.53###4.41###
2016-09-284.55###4.44.4649584
2016-09-27######4.57###54324
2016-09-26######4.56######
2016-09-23######4.58######
2016-09-224.434.594.414.5###
2016-09-21############406827
2016-09-204.524.594.524.55###
2016-09-194.54###4.534.57###
2016-09-16######4.544.54###
2016-09-15######4.56###553141
2016-09-144.734.775######218022
2016-09-134.83###4.74.74377484
2016-09-12###4.9554.814.8367641
2016-09-09############93887
2016-09-085############
2016-09-07###############
2016-09-065#########77380
2016-09-05############143423
2016-09-0255.25###167659
2016-09-01######4.875###
2016-08-314.81###4.765###
2016-08-30######4.814.8172942
2016-08-294.814.834.74.83122286
2016-08-264.84.8###4.8###
2016-08-254.85###4.774.8###
2016-08-24######4.744.78132153
2016-08-234.79###4.794.88284884
2016-08-224.74.79###4.77###
2016-08-194.574.724.564.7###
2016-08-18###4.74.514.5636279
2016-08-174.714.724.55###43947
2016-08-16###4.75###4.72###
2016-08-15###4.72######74956
2016-08-124.58###4.52###131351
2016-08-114.58###4.564.57144927
2016-08-104.57###4.564.58###
2016-08-094.58###4.564.5887782
2016-08-08######4.544.58###
2016-08-05######4.59######
2016-08-044.48###4.48######
2016-08-034.564.584.454.4551940
2016-08-024.564.584.554.55###
2016-08-014.574.5854.554.5726370
2016-07-29######4.554.55159823
2016-07-284.58###4.58######
2016-07-27######4.574.58###
2016-07-264.57###4.56######
2016-07-25######4.55######
2016-07-22######4.57###46383
2016-07-21######4.564.5975955
2016-07-204.84.84.55######
2016-07-194.79###4.764.8###
2016-07-18###4.76###4.7638159
2016-07-15###4.74.54######
2016-07-144.56###4.5######
2016-07-134.55###4.54.56###
2016-07-124.54.554.494.5168070
2016-07-114.54.54.454.48###
2016-07-084.484.54.434.4635429
2016-07-074.54.54.44.4126675
2016-07-064.54.54.44.4###
2016-07-054.444.5###4.553179
2016-07-044.454.464.25###79023
2016-07-01###4.45#########
2016-06-30###############
2016-06-29###############
2016-06-28#########451822
2016-06-27############41349
2016-06-24###############
2016-06-23############40476
2016-06-22############57076
2016-06-21############59048
2016-06-204############
2016-06-174############
2016-06-16############233789
2016-06-15######3.863.86###
2016-06-14######4######
2016-06-10############100876
2016-06-09#########4###
2016-06-08###############
2016-06-073.873.893.843.8678145
2016-06-06######3.853.86###
2016-06-033.87###3.87###150529
2016-06-02######3.823.86###
2016-06-01###4######136550
2016-05-31###############
2016-05-303.85###3.81###113385
2016-05-273.83.883.793.82###
2016-05-26######3.533.56134988
2016-05-25######3.523.5549259
2016-05-243.53.593.463.5543985
2016-05-233.73.753.54######
2016-05-203.42###3.42######
2016-05-193.493.53.423.4288472
2016-05-18###3.52###3.48###
2016-05-173.27###3.253.28###
2016-05-16######3.233.2594182
2016-05-133.413.41#########
2016-05-123.453.463.413.41###
2016-05-113.443.493.423.49###
2016-05-103.53.543.463.548049
2016-05-093.53###3.53.52110746
2016-05-063.423.533.423.569721
2016-05-053.443.523.423.44190079
2016-05-043.433.513.423.43###
2016-05-033.53.53.413.43###
2016-05-023.433.53.413.5###
2016-04-293.43.463.43.4251858
2016-04-283.473.53.413.4576140
2016-04-273.453.533.433.4558372
2016-04-263.433.493.433.43206325
2016-04-223.453.483.413.45###
2016-04-213.553.583.453.4597726
2016-04-20######3.553.55###
2016-04-193.46###3.463.57###
2016-04-18###3.58###3.45207274
2016-04-15###3.413.283.29109275
2016-04-143.29###3.27######
2016-04-133.413.413.233.29296072
2016-04-123.523.52###3.4171778
2016-04-11######3.523.55###
2016-04-083.753.753.533.5878928
2016-04-073.73.773.553.5543575
2016-04-063.83.85######70184
2016-04-05#########3.8###
2016-04-04###4######135782
2016-04-013.87###3.87######
2016-03-313.8###3.76###65887
2016-03-303.85###3.813.85###
2016-03-293.88###3.783.8536128
2016-03-243.87###3.77######
2016-03-233.753.873.753.84###
2016-03-223.81###3.743.8###
2016-03-213.84###3.823.82###
2016-03-183.83.843.753.84237721
2016-03-173.753.8###3.75396249
2016-03-16###3.81###3.75###
2016-03-153.733.81###3.7150182
2016-03-143.733.8###3.72###
2016-03-113.823.82###3.721420
2016-03-103.833.88###3.8165778
2016-03-093.833.833.73.72###
2016-03-08######3.83.8###
2016-03-073.85###3.83###99978
2016-03-04######3.733.75###
2016-03-033.77############
2016-03-02######3.713.79###
2016-03-013.7343.73###108944
2016-02-29#########3.71###
2016-02-263.78###3.78######
2016-02-25######3.83.859175
2016-02-244###3.87###75685
2016-02-23############105525
2016-02-22######3.78######
2016-02-19######3.823.87###
2016-02-183.74###3.7###430487
2016-02-173.73.823.73.7105074
2016-02-163.483.753.47######
2016-02-153.293.453.29###134981
2016-02-12######3.26######
2016-02-113.423.42######23444
2016-02-10###############
2016-02-09######3.5######
2016-02-083.83.8###3.723986
2016-02-05###3.78###3.71###
2016-02-043.743.74#########
2016-02-033.73.71###3.736125
2016-02-023.73.77#########
2016-02-01###3.85###3.8570281
2016-01-29###3.76#########
2016-01-283.73.863.73.86###
2016-01-273.793.81###3.7###
2016-01-25###3.79###3.71###
2016-01-223.5###3.48###97579
2016-01-213.493.593.433.48###
2016-01-203.52###3.453.52###
2016-01-19###3.483.22######
2016-01-18######3.2######
2016-01-153.53######3.4202677
2016-01-143.73.7######65152
2016-01-133.783.853.73.75###
2016-01-123.85######3.72###
2016-01-113.833.853.73.8568971
2016-01-08#########3.85300476
2016-01-074.254.25#########
2016-01-06###4.414.254.29###
2016-01-05###4.44.21######
2016-01-04#########4.28###
2015-12-31############108454
2015-12-304.754######
2015-12-29###4.75###4.59430448
2015-12-243.53.83.53.8140244
2015-12-233.223.4###3.4698243
2015-12-22###############
2015-12-21###3.26#########
2015-12-18###3.25######65683
2015-12-17############22573
2015-12-163.23.2###3.2###
2015-12-15###3.2######9440
2015-12-143.223.22######47157
2015-12-113.223.253.23.24112425
2015-12-103.253.253.23.219421
2015-12-093.273.27#########
2015-12-083.25###3.243.28###
2015-12-073.2###3.23.24###
2015-12-043.273.27######53282
2015-12-033.2###3.23.26###
2015-12-02###3.2######55159
2015-12-01############74184
2015-11-30###############
2015-11-27###############
2015-11-26###############
2015-11-25###############
2015-11-24############380175
2015-11-23###############
2015-11-20###############
2015-11-19###############
2015-11-18###############
2015-11-17###############
2015-11-16############40386
2015-11-13###############
2015-11-12###############
2015-11-11###############
2015-11-10############29374
2015-11-09######3###15375
2015-11-06############803483
2015-11-053###3###210423
2015-11-04#########3983776
2015-11-033#########38571
2015-11-02############40028
2015-10-30###############
2015-10-29######3######
2015-10-28###############
2015-10-27###############
2015-10-26###32.85###769141
2015-10-23###3######83080
2015-10-222.812.812.812.810
2015-10-212.812.812.812.810
2015-10-202.852.852.812.8150652
2015-10-192.852.882.822.8252625
2015-10-16######2.832.8359589
2015-10-15######2.862.88513427
2015-10-14######2.8###822182
2015-10-13############21257
2015-10-12############67273
2015-10-09############96154
2015-10-08###############
2015-10-07######2.88###32173
2015-10-062.88###2.88######
2015-10-052.822.882.82.88###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 06:04:51 thru 2018-02-19 06:04:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000