(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...


Prev Section TOC    Company Info for FPS    Fundamental Next Section
Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Feb 25 21:01:03 EST 2015
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPS
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### ### 1.78 1.55 ### 1.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.008565310492505354 ### 0.008048289738430582 0.009389671361502348 0.007005253940455341
Price to Earnings (PE) Price/EPS 12.83 15.42 ### 14.49 16.4 12.21
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-03-26
DIVIDEND AMOUNT 0.041
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.71 1.78 1.55 1.7 1.25
Year Low ### ### 1.78 1.55 ### 1.23
Net Profit Margin% ### 16.83 16.83 16.83 ### ###
Operating Margin% 27.7 ### ### ### ### ###
Return on Avg Assets% 16.8 ### ### ### ### ###
Return on Avg Equity% 22.5 ### ### ### ### ###
No. Employees 59 59 59 59 59 59
52Week High ### 1.71 1.78 1.55 1.7 1.25
52Week Low ### ### 1.78 1.55 ### 1.23


Prev Section Fundamental    News for FPS    Options Next Section

Score Company FPS for Ownership
CtrLinksDateNewsScore
1 an 2015-02-25  2026-04-04 23:12 GMT, Price
Closed at $1.8 		0
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri
 


Prev Section News    Options owned by FPS    Warrants Next Section

No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Prev Section Options    Warrants owned by FPS    Charting Next Section
No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPS


Prev Section Weekly    Format Enhanced Daily Prices for FPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2015-Feb-25 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-24 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-23 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-20 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Feb-19 Thu 1.8 1.8 1.8 1.8 0 ###
2015-Feb-18 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-17 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-16 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-13 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Feb-12 Thu 1.8 1.8 1.8 1.8 0 ###
2015-Feb-11 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-10 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-09 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-06 Fri 1.8 1.8 1.8 1.8 540 972 ### ### ###
2015-Feb-05 Thu 1.8 1.8 1.8 1.8 ### ### ### ### ###
2015-Feb-04 Wed 1.78 1.78 1.78 1.78 ### 5,340 ### ### 13.7
2015-Feb-03 Tue 1.78 1.78 1.78 1.78 ### 19,580 ### ### 13.7
2015-Feb-02 Mon 1.8 1.8 1.8 1.8 1,350 ### ### 69.4 ###
2015-Jan-30 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Jan-29 Thu 1.76 1.8 1.76 1.8 2,850 5,073 2.3 ### ###
2015-Jan-28 Wed 1.79 1.79 1.79 1.79 0 ###
2015-Jan-27 Tue 1.8 1.8 1.79 1.79 ### 9,872 -0.6 ### ###
2015-Jan-23 Fri 1.7 1.71 1.7 1.71 ### ### 0.6 ### ###
2015-Jan-22 Thu ### 1.7 ### 1.7 20,282 34,276 ### ### ###
2015-Jan-21 Wed ### ### 1.655 1.655 ### ### ### ### ###
2015-Jan-20 Tue 1.7 1.7 1.7 1.7 ### ### ### ### ###
2015-Jan-19 Mon 1.72 1.72 1.72 1.72 0 ###
2015-Jan-16 Fri 1.72 1.72 1.72 1.72 ### ### ### 72.7 ###
2015-Jan-15 Thu 1.72 1.72 1.72 1.72 ### ### ### 73.2 ###
2015-Jan-14 Wed 1.72 1.72 1.72 1.72 0 ###
2015-Jan-13 Tue 1.72 1.72 1.72 1.72 ### ### ### ### ###
2015-Jan-12 Mon 1.7 1.76 1.7 1.7 ### ### ### 74.8 ###
2015-Jan-09 Fri ### ### ### ### 9,457 ### ### 10.5 12.7
2015-Jan-08 Thu ### ### ### ### 0 ###
2015-Jan-07 Wed ### ### ### ### ### ### 1.8 85.2 ###
2015-Jan-06 Tue ### ### ### ### ### ### ### ### 12.6
2015-Jan-05 Mon ### ### ### ### ### ### 3.0 ### ###
2015-Jan-02 Fri ### ### ### ### 0 12.6
2014-Dec-31 Wed ### ### ### ### ### 5,740 ### 69.2 12.6
2014-Dec-30 Tue ### ### ### ### 1,250 ### ### 78.4 ###
2014-Dec-29 Mon 1.59 1.59 1.59 1.59 573 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 ###
2014-Dec-23 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-22 Mon 1.585 1.585 1.585 1.585 0 12.2
2014-Dec-19 Fri 1.56 ### 1.56 1.585 ### 162,277 ### 76.7 12.2
2014-Dec-18 Thu 1.55 1.55 1.55 1.55 11,978 ### ### ### ###
2014-Dec-17 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Dec-15 Mon 1.555 1.555 1.55 1.55 ### ### -0.3 ### ###
2014-Dec-12 Fri ### ### ### ### ### ### -2.2 ### 12.0
2014-Dec-11 Thu ### ### ### ### 0 12.3
2014-Dec-10 Wed ### ### ### ### ### 10,783 -0.6 ### 12.3
2014-Dec-09 Tue ### ### ### ### 0 12.4
2014-Dec-08 Mon 1.7 1.7 ### ### 12,921 21,384 ### ### 12.4
2014-Dec-05 Fri 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 ###
2014-Dec-03 Wed ### ### ### ### ### 8,225 1.8 81.3 ###
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 12.3
2014-Dec-01 Mon ### ### 1.59 1.59 24,285 ### -0.6 49.0 ###
2014-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 2.5 89.1 12.7
2014-Nov-26 Wed 1.59 1.59 1.59 1.59 0 ###
2014-Nov-25 Tue ### 1.59 ### 1.59 11,673 ### ### ### ###
2014-Nov-24 Mon ### ### 1.585 1.585 12,625 ### ### ### 12.2
2014-Nov-21 Fri ### ### 1.575 ### ### 63,178 ### 8.2 12.3
2014-Nov-20 Thu ### ### ### ### 0 ###
2014-Nov-19 Wed ### ### ### ### 17,487 ### ### ### ###
2014-Nov-18 Tue 1.675 1.675 1.675 1.675 0 12.9
2014-Nov-17 Mon 1.675 1.675 1.675 1.675 0 12.9
2014-Nov-14 Fri 1.675 1.675 1.675 1.675 ### 1,021 ### 70.8 12.9
2014-Nov-13 Thu 1.72 1.72 ### ### 16,778 28,522 -2.3 ### ###
2014-Nov-12 Wed 1.72 1.72 1.72 1.72 ### 3,440 ### 81.0 ###
2014-Nov-11 Tue 1.72 1.76 1.72 1.76 8,324 14,483 2.3 ### 13.5
2014-Nov-10 Mon 1.72 1.72 1.72 1.72 ### ### ### 71.6 ###
2014-Nov-07 Fri 1.71 1.71 1.71 1.71 47,028 ### ### ### ###
2014-Nov-06 Thu 1.71 1.71 1.71 1.71 ### 4,948 ### 79.9 ###
2014-Nov-05 Wed 1.785 1.785 1.71 1.71 ### ### ### ### ###
2014-Nov-04 Tue 1.78 1.78 1.78 1.78 ### ### ### ### 13.7
2014-Nov-03 Mon 1.785 1.785 1.785 1.785 0 ###
2014-Oct-31 Fri 1.785 1.785 1.785 1.785 0 ###
2014-Oct-30 Thu 1.78 1.785 1.78 1.785 ### ### 0.3 77.2 ###
2014-Oct-29 Wed 1.8 1.8 1.8 1.8 0 ###
2014-Oct-28 Tue 1.8 1.8 1.8 1.8 0 ###
2014-Oct-27 Mon 1.8 1.8 1.8 1.8 ### ### ### ### ###
2014-Oct-24 Fri 1.8 1.8 1.8 1.8 ### ### ### 68.7 ###
2014-Oct-23 Thu ### 1.82 ### 1.82 ### ### ### ### ###
2014-Oct-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.6 ### 13.5
2014-Oct-21 Tue 1.75 1.75 1.75 1.75 0 ###
2014-Oct-20 Mon 1.73 1.75 1.73 1.75 ### ### 1.2 83.3 ###
2014-Oct-17 Fri 1.72 1.72 1.7 1.7 ### ### ### ### ###
2014-Oct-16 Thu 1.72 1.72 1.71 1.72 16,528 28,345 ### 69.7 ###
2014-Oct-15 Wed ### ### ### ### 0 ###
2014-Oct-14 Tue 1.71 1.71 ### ### ### ### -2.9 9.1 ###
2014-Oct-13 Mon 1.7 1.75 1.7 1.75 ### 4,657 2.9 91.2 ###
2014-Oct-10 Fri 1.7 1.7 1.7 1.7 ### 850 ### ### ###
2014-Oct-09 Thu ### 1.73 ### 1.7 ### ### ### 83.1 ###
2014-Oct-08 Wed 1.71 1.71 1.7 1.7 14,485 ### -0.6 26.1 ###
2014-Oct-07 Tue 1.745 1.745 1.7 1.7 ### ### -2.6 ### ###
2014-Oct-06 Mon 1.76 1.76 1.76 1.76 0 13.5
2014-Oct-03 Fri 1.745 ### 1.745 1.76 10,680 18,743 ### ### 13.5
2014-Oct-02 Thu 1.8 1.8 1.78 1.78 30,448 ### ### ### 13.7
2014-Oct-01 Wed 1.78 1.8 1.78 1.8 ### ### 1.1 ### ###
2014-Sep-30 Tue 1.78 1.78 1.78 1.78 ### ### ### 69.2 13.7
2014-Sep-29 Mon 1.83 1.83 1.8 1.8 ### 22,687 ### ### ###
2014-Sep-26 Fri 1.82 1.89 1.8 1.83 ### 35,259 0.5 75.5 ###
2014-Sep-25 Thu 1.82 1.82 1.82 1.82 222 ### ### 74.6 ###
2014-Sep-24 Wed 1.82 1.82 1.82 1.82 ### 14,989 ### 76.0 ###
2014-Sep-23 Tue 1.89 1.89 1.89 1.89 0 14.5
2014-Sep-22 Mon 1.82 1.89 1.82 1.89 9,478 17,581 3.8 ### 14.5
2014-Sep-19 Fri 1.82 1.82 1.8 1.8 5,652 ### ### 20.2 ###
2014-Sep-18 Thu 1.8 1.82 1.8 1.8 5,542 ### ### ### ###
2014-Sep-17 Wed ### ### 1.85 1.85 12,180 22,624 ### 32.8 ###
2014-Sep-16 Tue 1.89 ### ### ### ### 117,846 -1.3 ### ###
2014-Sep-15 Mon ### ### ### ### 0 ###
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 573 ### ### 78.1 ###
2014-Sep-10 Wed ### ### ### ### ### ### 1.8 ### 14.9
2014-Sep-09 Tue 1.89 1.89 1.86 1.86 ### ### -1.6 17.5 14.3
2014-Sep-08 Mon 1.955 1.955 ### ### ### 40,026 -0.3 35.5 ###
2014-Sep-05 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for FPS    Bottom Next Section
Basic Prices for FPS

Server processing from 2026-04-06 04:01:36 thru 2026-04-06 04:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000