(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-07 07:50:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices...

TOC Company Info for FPS Limits

Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code	FPS
Listing Name	FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	FIDUCIAN PORTFOLIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FPS2

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	1	###
MAX	###	1,912,344	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FPS Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2015-Feb-25 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-24 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-20 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-18 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-17 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-16 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-13 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-12 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-10 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-09 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-Feb-06 Fri	1.8	1.8	1.8	1.8	540	972	###	###	0.1
2015-Feb-05 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2015-Feb-04 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2015-Feb-03 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2015-Feb-02 Mon	1.8	1.8	1.8	1.8	1,350	###	69.4	69.4	0.1
2015-Jan-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-Jan-29 Thu	1.76	1.8	1.76	1.8	2,850	5,073	###	###	0.1
2015-Jan-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-27 Tue	1.8	1.8	1.79	1.79			###	###	0.1
2015-Jan-23 Fri	1.7	1.71	1.7	1.71			###	###	0.1
2015-Jan-22 Thu	###	1.7	###	1.7	20,282	###	###	###	###
2015-Jan-21 Wed	###	###	1.655	1.655			###	###	0.1
2015-Jan-20 Tue	1.7	1.7	1.7	1.7			###	###	###
2015-Jan-19 Mon	1.72	1.72	1.72	1.72	0				0.1
2015-Jan-16 Fri	1.72	1.72	1.72	1.72			72.7	72.7	0.1
2015-Jan-15 Thu	1.72	1.72	1.72	1.72			73.2	73.2	0.1
2015-Jan-14 Wed	1.72	1.72	1.72	1.72	0				0.1
2015-Jan-13 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2015-Jan-12 Mon	1.7	1.76	1.7	1.7			74.8	74.8	###
2015-Jan-09 Fri	###	###	###	###	9,457	0	10.5	10.5	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			85.2	85.2	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	1,250	0	78.4	78.4	0.0
2014-Dec-29 Mon	1.59	1.59	1.59	1.59	573	###	###	###	###
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	1.585	1.585	1.585	1.585	0				###
2014-Dec-19 Fri	1.56	###	1.56	1.585			76.7	76.7	###
2014-Dec-18 Thu	1.55	1.55	1.55	1.55	11,978	###	###	###	###
2014-Dec-17 Wed	1.55	1.55	1.55	1.55	0				###
2014-Dec-16 Tue	1.55	1.55	1.55	1.55	0				###
2014-Dec-15 Mon	1.555	1.555	1.55	1.55			###	###	###
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	1.7	1.7	###	###	12,921	10,982	###	###	0.0
2014-Dec-05 Fri	1.7	1.7	1.7	1.7	4,070	###	###	###	###
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			81.3	81.3	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	1.59	1.59	24,285	###	49.0	49.0	###
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			89.1	89.1	0.0
2014-Nov-26 Wed	1.59	1.59	1.59	1.59	0				###
2014-Nov-25 Tue	###	1.59	###	1.59	11,673	9,280	###	###	###
2014-Nov-24 Mon	###	###	1.585	1.585	12,625	###	###	###	###
2014-Nov-21 Fri	###	###	1.575	###			8.2	8.2	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	17,487	0	###	###	0.0
2014-Nov-18 Tue	1.675	1.675	1.675	1.675	0				###
2014-Nov-17 Mon	1.675	1.675	1.675	1.675	0				###
2014-Nov-14 Fri	1.675	1.675	1.675	1.675			70.8	70.8	###
2014-Nov-13 Thu	1.72	1.72	###	###	16,778	14,429	###	###	0.0
2014-Nov-12 Wed	1.72	1.72	1.72	1.72			81.0	81.0	0.1
2014-Nov-11 Tue	1.72	1.76	1.72	1.76	8,324	14,483	###	###	0.1
2014-Nov-10 Mon	1.72	1.72	1.72	1.72			71.6	71.6	0.1
2014-Nov-07 Fri	1.71	1.71	1.71	1.71	47,028	###	###	###	0.1
2014-Nov-06 Thu	1.71	1.71	1.71	1.71			79.9	79.9	0.1
2014-Nov-05 Wed	1.785	1.785	1.71	1.71			###	###	0.1
2014-Nov-04 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2014-Nov-03 Mon	1.785	1.785	1.785	1.785	0				0.1
2014-Oct-31 Fri	1.785	1.785	1.785	1.785	0				0.1
2014-Oct-30 Thu	1.78	1.785	1.78	1.785			77.2	77.2	0.1
2014-Oct-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2014-Oct-28 Tue	1.8	1.8	1.8	1.8	0				0.1
2014-Oct-27 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2014-Oct-24 Fri	1.8	1.8	1.8	1.8			68.7	68.7	0.1
2014-Oct-23 Thu	###	1.82	###	1.82			###	###	###
2014-Oct-22 Wed	1.75	1.76	1.75	1.76			###	###	0.1
2014-Oct-21 Tue	1.75	1.75	1.75	1.75	0				0.1
2014-Oct-20 Mon	1.73	1.75	1.73	1.75			83.3	83.3	0.1
2014-Oct-17 Fri	1.72	1.72	1.7	1.7			###	###	###
2014-Oct-16 Thu	1.72	1.72	1.71	1.72	16,528	28,345	69.7	69.7	0.1
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	1.71	1.71	###	###			9.1	9.1	0.0
2014-Oct-13 Mon	1.7	1.75	1.7	1.75			91.2	91.2	0.1
2014-Oct-10 Fri	1.7	1.7	1.7	1.7			###	###	###
2014-Oct-09 Thu	###	1.73	###	1.7			83.1	83.1	###
2014-Oct-08 Wed	1.71	1.71	1.7	1.7	14,485	###	26.1	26.1	###
2014-Oct-07 Tue	1.745	1.745	1.7	1.7			###	###	###
2014-Oct-06 Mon	1.76	1.76	1.76	1.76	0				0.1
2014-Oct-03 Fri	1.745	###	1.745	1.76	10,680	###	###	###	0.1
2014-Oct-02 Thu	1.8	1.8	1.78	1.78	30,448	###	###	###	0.1
2014-Oct-01 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2014-Sep-30 Tue	1.78	1.78	1.78	1.78			69.2	69.2	0.1
2014-Sep-29 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2014-Sep-26 Fri	1.82	1.89	1.8	1.83			75.5	75.5	###
2014-Sep-25 Thu	1.82	1.82	1.82	1.82	222	###	74.6	74.6	###
2014-Sep-24 Wed	1.82	1.82	1.82	1.82			76.0	76.0	###
2014-Sep-23 Tue	1.89	1.89	1.89	1.89	0				###
2014-Sep-22 Mon	1.82	1.89	1.82	1.89	9,478	17,581	###	###	###
2014-Sep-19 Fri	1.82	1.82	1.8	1.8	5,652	###	20.2	20.2	0.1
2014-Sep-18 Thu	1.8	1.82	1.8	1.8	5,542	###	###	###	0.1
2014-Sep-17 Wed	###	###	1.85	1.85	12,180	###	32.8	32.8	0.1
2014-Sep-16 Tue	1.89	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	573	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	1.89	1.89	1.86	1.86			17.5	17.5	0.1
2014-Sep-08 Mon	1.955	1.955	###	###			35.5	35.5	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	1.89	###	19,326	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	3,772	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	2	26,470	0	###	###	0.1
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	1.74	1.89	1.74	1.89	24,949	45,282	95.8	95.8	###
2014-Aug-26 Tue	1.7	1.7	1.7	1.7	0				###
2014-Aug-25 Mon	1.7	1.71	1.7	1.7	15,023	###	###	###	###
2014-Aug-22 Fri	1.7	1.7	1.7	1.7	1,447	2,459	###	###	###
2014-Aug-21 Thu	1.7	1.7	1.7	1.7	2,942	###	###	###	###
2014-Aug-20 Wed	1.7	1.7	1.7	1.7			71.1	71.1	###
2014-Aug-19 Tue	1.74	1.74	1.74	1.74			67.3	67.3	0.1
2014-Aug-18 Mon	1.7	1.7	1.7	1.7			###	###	###
2014-Aug-15 Fri	###	###	###	###			75.1	75.1	0.0
2014-Aug-14 Thu	1.655	1.655	###	###			24.8	24.8	0.0
2014-Aug-13 Wed	1.7	1.7	1.7	1.7			71.9	71.9	###
2014-Aug-12 Tue	1.655	1.655	1.655	1.655	4,084	6,759	60.6	60.6	0.1
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	2,720	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	1.7	1.7	1.7	1.7	0				###
2014-Aug-04 Mon	1.7	1.7	1.7	1.7	0				###
2014-Aug-01 Fri	1.7	1.7	1.7	1.7			###	###	###
2014-Jul-31 Thu	###	1.71	###	1.71	19,646	###	84.8	84.8	0.1
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			23.4	23.4	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	1.71	###	###			11.5	11.5	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	5,624	0	69.6	69.6	0.0
2014-Jul-15 Tue	1.585	1.585	1.585	1.585	0				###
2014-Jul-14 Mon	1.585	1.585	1.585	1.585			72.3	72.3	###
2014-Jul-11 Fri	1.57	1.57	1.57	1.57	0				0.1
2014-Jul-10 Thu	1.57	1.57	1.57	1.57	0				0.1
2014-Jul-09 Wed	1.57	1.57	1.57	1.57	0				0.1
2014-Jul-08 Tue	1.57	1.57	1.57	1.57	0				0.1
2014-Jul-07 Mon	1.57	1.57	1.57	1.57	0				0.1
2014-Jul-04 Fri	1.575	1.575	1.57	1.57			27.7	27.7	0.1
2014-Jul-03 Thu	1.56	1.56	1.545	1.545			###	###	###
2014-Jul-02 Wed	1.645	1.645	1.645	1.645	5,059	8,322	67.6	67.6	0.1
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	1.58	###			18.0	18.0	0.0
2014-Jun-26 Thu	###	###	###	###	850	0	61.5	61.5	0.0
2014-Jun-25 Wed	1.7	1.7	1.7	1.7			###	###	###
2014-Jun-24 Tue	1.74	1.74	1.74	1.74			72.9	72.9	0.1
2014-Jun-23 Mon	1.75	1.75	1.75	1.75	0				0.1
2014-Jun-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Jun-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2014-Jun-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2014-Jun-17 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2014-Jun-16 Mon	1.725	1.725	1.72	1.72			27.5	27.5	0.1
2014-Jun-13 Fri	1.71	1.71	1.71	1.71			72.5	72.5	0.1
2014-Jun-12 Thu	1.725	1.725	1.725	1.725	0				###
2014-Jun-11 Wed	1.725	1.725	1.725	1.725	4,650	8,021	###	###	###
2014-Jun-10 Tue	1.73	1.73	1.725	1.725			###	###	###
2014-Jun-06 Fri	1.73	1.73	1.73	1.73	5,520	9,549	66.1	66.1	###
2014-Jun-05 Thu	1.73	1.73	1.73	1.73	0				###
2014-Jun-04 Wed	1.75	1.75	1.73	1.73			###	###	###
2014-Jun-03 Tue	1.77	1.77	1.77	1.77			###	###	###
2014-Jun-02 Mon	1.79	1.79	1.77	1.77	9,380	###	###	###	###
2014-May-30 Fri	1.77	1.77	1.77	1.77			###	###	###
2014-May-29 Thu	1.77	1.77	1.77	1.77	3,450	###	###	###	###
2014-May-28 Wed	1.77	1.77	1.77	1.77			###	###	###
2014-May-27 Tue	1.77	1.77	1.75	1.75			19.9	19.9	0.1
2014-May-26 Mon	1.785	1.785	1.785	1.785			70.4	70.4	0.1
2014-May-23 Fri	1.77	1.77	1.77	1.77			###	###	###
2014-May-22 Thu	1.76	1.76	1.76	1.76	0				0.1
2014-May-21 Wed	1.76	1.76	1.76	1.76	1,080	###	###	###	0.1
2014-May-20 Tue	1.76	1.76	1.75	1.75	3,350	5,879	25.9	25.9	0.1
2014-May-19 Mon	1.78	1.78	1.78	1.78			80.8	80.8	0.1
2014-May-16 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2014-May-15 Thu	1.78	1.78	1.78	1.78			68.4	68.4	0.1
2014-May-14 Wed	1.8	1.8	1.78	1.78	63,585	###	18.7	18.7	0.1
2014-May-13 Tue	###	1.845	1.78	1.78			###	###	0.1
2014-May-12 Mon	1.845	1.845	1.845	1.845	0				###
2014-May-09 Fri	1.84	1.845	1.84	1.845			###	###	###
2014-May-08 Thu	1.845	1.845	1.845	1.845	0				###
2014-May-07 Wed	1.845	1.845	1.845	1.845			###	###	###
2014-May-06 Tue	1.73	1.845	1.73	###			96.0	96.0	0.0
2014-May-05 Mon	###	###	###	###	52,956	0	79.1	79.1	0.0
2014-May-02 Fri	1.57	1.58	1.56	1.56	11,450	17,976	###	###	###
2014-May-01 Thu	1.55	1.55	1.55	1.55	0				###
2014-Apr-30 Wed	1.55	1.55	1.55	1.55			73.0	73.0	###
2014-Apr-29 Tue	1.55	1.55	1.55	1.55			83.6	83.6	###
2014-Apr-28 Mon	1.555	1.555	1.555	1.555	0				###
2014-Apr-24 Thu	1.555	1.555	1.555	1.555	0				###
2014-Apr-23 Wed	1.54	1.555	1.54	1.555	4,123	6,380	###	###	###
2014-Apr-22 Tue	1.54	1.54	1.54	1.54	0				###
2014-Apr-17 Thu	1.48	1.54	1.48	1.54			92.9	92.9	###
2014-Apr-16 Wed	1.48	1.48	1.48	1.48	0				0.1
2014-Apr-15 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2014-Apr-14 Mon	1.48	1.48	1.48	1.48	0				0.1
2014-Apr-11 Fri	1.48	1.48	1.48	1.48	13,040	###	###	###	0.1
2014-Apr-10 Thu	1.51	1.51	1.48	1.48	6,289	###	###	###	0.1
2014-Apr-09 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2014-Apr-08 Tue	1.56	1.56	1.55	1.55			28.3	28.3	###
2014-Apr-07 Mon	1.56	1.56	1.55	1.56			###	###	###
2014-Apr-04 Fri	1.55	1.55	1.55	1.55			70.5	70.5	###
2014-Apr-03 Thu	1.55	1.55	1.51	1.55			###	###	###
2014-Apr-02 Wed	1.56	1.56	1.55	1.55			26.2	26.2	###
2014-Apr-01 Tue	1.58	1.58	1.56	1.58	8,977	###	###	###	0.1
2014-Mar-31 Mon	1.58	1.58	1.55	1.58	5,273	8,252	68.8	68.8	0.1
2014-Mar-28 Fri	1.55	1.58	1.53	1.58			83.9	83.9	0.1
2014-Mar-27 Thu	###	###	1.56	1.56	37,874	29,541	###	###	###
2014-Mar-26 Wed	1.55	1.55	1.55	1.55	0				###
2014-Mar-25 Tue	1.56	1.56	1.55	1.55			###	###	###
2014-Mar-24 Mon	1.585	1.585	1.58	1.58			27.0	27.0	0.1
2014-Mar-21 Fri	1.56	###	1.55	1.55	42,543	32,970	25.4	25.4	###
2014-Mar-20 Thu	1.59	1.59	1.59	1.59			79.9	79.9	###
2014-Mar-19 Wed	1.59	1.59	1.55	1.55			###	###	###
2014-Mar-18 Tue	1.54	1.59	1.54	1.59	8,272	12,945	###	###	###
2014-Mar-17 Mon	1.56	1.56	1.54	1.54			###	###	###
2014-Mar-14 Fri	1.59	###	1.59	###			###	###	0.0
2014-Mar-13 Thu	1.59	###	1.59	1.59			###	###	###
2014-Mar-12 Wed	###	###	1.59	1.59	165,687	131,721	###	###	###
2014-Mar-11 Tue	1.59	###	1.58	###	55,023	###	81.4	81.4	0.0
2014-Mar-10 Mon	1.585	1.585	1.56	1.56	3,950	###	###	###	###
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			85.2	85.2	0.0
2014-Mar-03 Mon	1.645	1.645	1.645	1.645	0				0.1
2014-Feb-28 Fri	###	1.7	1.645	1.645			34.1	34.1	0.1
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###			89.9	89.9	0.0
2014-Feb-25 Tue	1.59	1.59	1.59	1.59			76.7	76.7	###
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	1.59	1.59	1.59	1.59			70.2	70.2	###
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	6,250	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	1.59	1.59	1.57	1.57			###	###	0.1
2014-Feb-13 Thu	1.59	1.59	1.59	1.59			70.8	70.8	###
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	1.58	###	26,785	###	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			66.9	66.9	0.0
2014-Feb-06 Thu	1.57	###	1.57	###			82.0	82.0	0.0
2014-Feb-05 Wed	1.57	1.57	1.54	1.57			77.5	77.5	0.1
2014-Feb-04 Tue	1.57	1.57	###	1.52	14,020	###	11.3	11.3	0.1
2014-Feb-03 Mon	1.59	1.59	1.59	1.59	11,850	18,841	###	###	###
2014-Jan-31 Fri	1.58	###	1.58	###			###	###	0.0
2014-Jan-30 Thu	1.56	1.585	1.56	1.58			###	###	0.1
2014-Jan-29 Wed	###	1.56	###	1.56			91.6	91.6	###
2014-Jan-28 Tue	1.49	1.5	1.49	1.5			80.9	80.9	0.1
2014-Jan-24 Fri	1.55	1.55	1.455	1.455	79,878	###	###	###	###
2014-Jan-23 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2014-Jan-22 Wed	1.55	1.55	1.55	1.55			###	###	###
2014-Jan-21 Tue	1.59	1.59	1.55	1.55			11.9	11.9	###
2014-Jan-20 Mon	###	1.675	###	###			###	###	0.0
2014-Jan-17 Fri	1.45	1.5	1.445	1.5	38,970	57,383	###	###	0.1
2014-Jan-16 Thu	1.44	1.46	1.44	1.45	27,922	40,486	###	###	###
2014-Jan-15 Wed	1.43	1.44	1.43	1.44			###	###	0.1
2014-Jan-14 Tue	1.44	1.44	1.44	1.44			78.9	78.9	0.1
2014-Jan-13 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2014-Jan-10 Fri	1.425	1.44	1.425	1.44	2,424	3,472	###	###	0.1
2014-Jan-09 Thu	1.42	1.44	1.42	###	17,488	###	###	###	0.0
2014-Jan-08 Wed	1.41	1.41	1.41	1.41	0				###
2014-Jan-07 Tue	1.4	1.41	1.345	1.41			###	###	###
2014-Jan-06 Mon	###	1.4	###	1.4	5,055	###	88.6	88.6	###
2014-Jan-03 Fri	###	###	###	###	9,170	0	74.0	74.0	0.0
2014-Jan-02 Thu	1.4	1.4	1.4	1.4			###	###	###
2013-Dec-31 Tue	###	###	###	###	21,683	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	2,447	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	1.325	###	1.325	###			75.1	75.1	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	25,250	0	29.2	29.2	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	2,150	0	19.7	19.7	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	1.345	###	###	###			###	###	0.0
2013-Dec-06 Fri	1.25	###	1.25	1.275			84.1	84.1	###
2013-Dec-05 Thu	1.22	1.22	###	1.21	13,958	###	34.7	34.7	###
2013-Dec-04 Wed	1.26	1.26	1.21	1.23			16.6	16.6	0.1
2013-Dec-03 Tue	1.28	1.28	1.28	1.28			75.5	75.5	###
2013-Dec-02 Mon	###	###	###	###	28,982	0	22.7	22.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	1.345	1.345	###	###	18,073	12,154	###	###	0.0
2013-Nov-27 Wed	1.345	1.345	1.345	1.345			###	###	###
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	13,623	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	53,649	0	###	###	0.0
2013-Nov-21 Thu	###	###	###	###			81.4	81.4	0.0
2013-Nov-20 Wed	1.28	###	1.28	###	148,223	###	###	###	0.0
2013-Nov-19 Tue	1.25	1.29	1.25	1.28			###	###	###
2013-Nov-18 Mon	1.24	1.25	1.24	1.24			79.4	79.4	0.1
2013-Nov-15 Fri	1.245	1.245	1.225	1.225			###	###	0.1
2013-Nov-14 Thu	1.24	1.245	1.225	1.225			###	###	0.1
2013-Nov-13 Wed	1.25	1.25	1.24	1.24	18,244	###	35.3	35.3	0.1
2013-Nov-12 Tue	###	1.24	###	1.22			24.8	24.8	0.1
2013-Nov-11 Mon	1.22	1.25	1.2	1.2	17,680	21,658	###	###	0.1
2013-Nov-08 Fri	###	1.2	###	1.2			###	###	0.1
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			87.1	87.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	5,340	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			27.5	27.5	0.0
2013-Oct-25 Fri	1.145	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	21,223	0	92.5	92.5	0.0
2013-Oct-18 Fri	###	###	###	###	18,787	0	65.1	65.1	0.0
2013-Oct-17 Thu	1.085	1.085	1.085	1.085			67.9	67.9	0.1
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###	3,070	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###			29.7	29.7	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	5,481	0	###	###	0.0
2013-Oct-01 Tue	###	###	1.045	1.045	187,150	97,785	30.9	30.9	0.1
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	1.045			###	###	0.1
2013-Sep-26 Thu	1.045	1.045	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	1.045	1.045			21.8	21.8	0.1
2013-Sep-24 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2013-Sep-23 Mon	1.055	1.055	###	###	120,171	###	###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	282,483	0	15.4	15.4	0.0
2013-Sep-16 Mon	###	###	###	###	27,848	0	82.8	82.8	0.0
2013-Sep-13 Fri	###	###	###	###			30.2	30.2	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	6,347	0	###	###	0.0
2013-Sep-06 Fri	1	1	1	1	0				###
2013-Sep-05 Thu	1	1	1	1			74.7	74.7	###
2013-Sep-04 Wed	1	1	1	1	1,741	1,741	###	###	###
2013-Sep-03 Tue	1	1	1	1	0				###
2013-Sep-02 Mon	1	1	1	1			###	###	###
2013-Aug-30 Fri	###	1.045	###	###	105,985	55,377	###	###	0.0
2013-Aug-29 Thu	###	1.045	###	1.045			76.0	76.0	0.1
2013-Aug-28 Wed	###	1.055	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	980	0	74.3	74.3	0.0
2013-Aug-23 Fri	1	1	###	###	2,520	###	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	1	1	1	1	0				###
2013-Aug-19 Mon	###	###	1	1			###	###	###
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	1	1	1	1			###	###	###
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	1,150	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			17.8	17.8	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			90.8	90.8	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			13.6	13.6	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	1.025	1.025	1.025	1.025	0				###
2013-Jun-27 Thu	1.025	1.025	1.025	1.025	0				###
2013-Jun-26 Wed	1.025	1.025	1.025	1.025			###	###	###
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			87.7	87.7	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	1.055	###	16,183	###	28.4	28.4	0.0
2013-Jun-11 Tue	1.125	1.125	1.125	1.125	0				###
2013-Jun-07 Fri	1.125	1.125	1.125	1.125	0				###
2013-Jun-06 Thu	1.125	1.125	1.125	1.125	0				###
2013-Jun-05 Wed	###	1.125	###	1.125			###	###	###
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			33.6	33.6	0.0
2013-May-31 Fri	1.125	1.125	1.125	1.125	0				###
2013-May-30 Thu	1.125	1.125	1.125	1.125	0				###
2013-May-29 Wed	###	###	1.125	1.125			22.7	22.7	###
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	1.125	1.125	###	###	6,559	3,689	39.8	39.8	0.0
2013-May-23 Thu	###	###	###	###	11,683	0	84.5	84.5	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			24.6	24.6	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			31.1	31.1	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			80.3	80.3	0.0
2013-May-14 Tue	###	###	###	###			77.4	77.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	1.145	1.145	1.145	1.145	0				###
2013-May-06 Mon	1.145	1.145	1.145	1.145	0				###
2013-May-03 Fri	1.145	1.145	1.145	1.145	0				###
2013-May-02 Thu	1.145	1.145	1.145	1.145	0				###
2013-May-01 Wed	1.145	1.145	1.145	1.145			75.7	75.7	###
2013-Apr-30 Tue	###	###	###	###	340	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	1.125	1.125	###	###	12,450	###	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.125	1.125	1.125	1.125	0				###
2013-Apr-08 Mon	###	###	1.125	1.125			###	###	###
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			25.8	25.8	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			25.5	25.5	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	1.085	1.085	1.085	1.085	0				0.1
2013-Mar-20 Wed	1.085	1.085	1.085	1.085	0				0.1
2013-Mar-19 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	1.085	###	1.085	###			69.9	69.9	0.0
2013-Mar-14 Thu	1.085	1.085	1.085	1.085			###	###	0.1
2013-Mar-13 Wed	1.075	###	1.075	###	23,581	12,674	###	###	0.0
2013-Mar-12 Tue	1.075	1.075	1.075	1.075			78.7	78.7	###
2013-Mar-11 Mon	###	###	###	###			87.2	87.2	0.0
2013-Mar-08 Fri	###	###	###	###	16,625	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	24,028	0	9.9	9.9	0.0
2013-Mar-06 Wed	###	###	###	###	3,050	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	1.025	###	1.025	###			81.2	81.2	0.0
2013-Feb-21 Thu	###	###	1.025	1.025			###	###	###
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	1	###	1	###			75.6	75.6	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	1	###	1	1			###	###	###
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	0.925	0.925	###	###	15,440	7,141	###	###	0.0
2013-Feb-04 Mon	0.955	0.955	0.955	0.955			78.3	78.3	0.1
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	0.88	###	0.88	###	132,475	58,289	###	###	0.0
2013-Jan-17 Thu	###	0.86	###	0.86	16,875	7,256	90.1	90.1	###
2013-Jan-16 Wed	###	###	###	###			11.7	11.7	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	0.81	0.82	0.8	0.8			###	###	0.1
2013-Jan-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jan-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jan-09 Wed	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2013-Jan-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jan-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jan-04 Fri	0.8	0.8	0.8	0.8			77.4	77.4	0.1
2013-Jan-03 Thu	0.81	0.81	0.8	0.8			15.6	15.6	0.1
2013-Jan-02 Wed	0.8	0.8	0.8	0.8	15,350	12,280	###	###	0.1
2012-Dec-31 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2012-Dec-28 Fri	0.79	0.79	0.78	0.78			15.4	15.4	0.1
2012-Dec-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Dec-24 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2012-Dec-21 Fri	0.79	0.79	0.78	0.78			26.3	26.3	0.1
2012-Dec-20 Thu	0.82	0.82	0.8	0.8			13.7	13.7	0.1
2012-Dec-19 Wed	0.8	0.83	0.79	0.83	42,779	34,650	###	###	###
2012-Dec-18 Tue	0.79	0.79	0.79	0.79			###	###	###
2012-Dec-17 Mon	0.77	0.78	0.76	0.78			81.5	81.5	0.1
2012-Dec-14 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2012-Dec-13 Thu	0.78	0.78	0.78	0.78	0				0.1
2012-Dec-12 Wed	0.78	0.78	0.78	0.78			70.6	70.6	0.1
2012-Dec-11 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2012-Dec-10 Mon	0.78	0.78	0.78	0.78	0				0.1
2012-Dec-07 Fri	0.78	0.78	0.78	0.78			67.4	67.4	0.1
2012-Dec-06 Thu	0.78	0.78	0.78	0.78	0				0.1
2012-Dec-05 Wed	0.78	0.78	0.78	0.78	0				0.1
2012-Dec-04 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2012-Dec-03 Mon	0.79	0.79	0.79	0.79			###	###	###
2012-Nov-30 Fri	0.79	0.79	0.79	0.79			64.7	64.7	###
2012-Nov-29 Thu	0.8	0.8	0.8	0.8			69.2	69.2	0.1
2012-Nov-28 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2012-Nov-27 Tue	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-26 Mon	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-20 Tue	###	###	0.81	0.81			26.9	26.9	0.1
2012-Nov-19 Mon	0.81	0.81	0.79	0.79	26,680	21,344	###	###	###
2012-Nov-16 Fri	###	###	0.8	0.8			###	###	0.1
2012-Nov-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Nov-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2012-Nov-13 Tue	###	###	0.8	0.8			40.8	40.8	0.1
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.8	0.8	0.8	0.8			65.6	65.6	0.1
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-06 Tue	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Nov-01 Thu	0.83	0.83	0.81	0.81			###	###	0.1
2012-Oct-31 Wed	0.81	0.81	0.79	0.79	49,780	39,824	###	###	###
2012-Oct-30 Tue	0.82	0.83	0.82	0.83			###	###	###
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.82	0.82	0.81	0.81			21.1	21.1	0.1
2012-Oct-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Oct-23 Tue	0.82	0.82	0.81	0.81			20.3	20.3	0.1
2012-Oct-22 Mon	0.82	0.83	0.82	0.83			77.8	77.8	###
2012-Oct-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Oct-18 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2012-Oct-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2012-Oct-16 Tue	0.8	0.8	0.79	0.8	11,026	###	74.2	74.2	0.1
2012-Oct-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2012-Oct-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2012-Oct-11 Thu	0.82	0.82	0.82	0.82			###	###	0.1