eg: Prices for BHP
Currently Sat 22-Jul-02 05:26:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...
TOC Company Info for FPS Fundamental 
| Listing Code | FPS |
| Listing Name | FIDUCIAN PORTFOLIO SERVICES LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Feb 25 21:01:03 EST 2015 |
| ISIN Name | FIDUCIAN PORTFOLIO |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FPS2 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for FPS .. Friday 6th February 2015
FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015
Company Fundamental Data News More Historic Detail for Company FPS
| DATE | ### | 2014-07-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.78 | 1.55 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.008565310492505354 | ### | 0.008048289738430582 | 0.009389671361502348 |
| Price to Earnings (PE) Price/EPS | 12.83 | 15.42 | ### | 14.49 | 16.4 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | 2014-03-26 | ||||
| DIVIDEND AMOUNT | 0.041 | ||||
| DIVIDEND FRANKING | ### | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 1.71 | 1.78 | 1.55 | 1.7 |
| Year Low | ### | ### | 1.78 | 1.55 | ### |
| Net Profit Margin% | ### | 16.83 | 16.83 | 16.83 | ### |
| Operating Margin% | 27.7 | ### | ### | ### | ### |
| Return on Avg Assets% | 16.8 | ### | ### | ### | ### |
| Return on Avg Equity% | 22.5 | ### | ### | ### | ### |
| No. Employees | 59 | 59 | 59 | 59 | 59 |
| 52Week High | ### | 1.71 | 1.78 | 1.55 | 1.7 |
| 52Week Low | ### | ### | 1.78 | 1.55 | ### |
Fundamental News for FPS Options Score Company FPS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-02-25 | 2022-06-28 11:29 GMT, Price Closed at $1.8 | 0 |
| Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri |
||||
News Options owned by FPS Warrants No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
Options Warrants owned by FPS Charting No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FPS, compared with All Ords (ASX)
- Max chart for FPS (float)
- BigCharts for FPS (BigCharts)
- Google stats for FPS (Google)
- Max chart for FPS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FPS (Yahoo)
- Financial Highlights for FPS (Reuters)
- Company Announcements, Last 6 months for FPS (ASX)
- Upcoming Company Events for FPS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.41 1 ### MAX ### 1,912,344 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FPS
Weekly Format Enhanced Daily Prices for FPS Basic
last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132015-Feb-25 Wed 1.8 1.8 1.8 1.8 0 ### 2015-Feb-24 Tue 1.8 1.8 1.8 1.8 0 ### 2015-Feb-23 Mon 1.8 1.8 1.8 1.8 0 ### 2015-Feb-20 Fri 1.8 1.8 1.8 1.8 0 ### 2015-Feb-19 Thu 1.8 1.8 1.8 1.8 0 ### 2015-Feb-18 Wed 1.8 1.8 1.8 1.8 0 ### 2015-Feb-17 Tue 1.8 1.8 1.8 1.8 0 ### 2015-Feb-16 Mon 1.8 1.8 1.8 1.8 0 ### 2015-Feb-13 Fri 1.8 1.8 1.8 1.8 0 ### 2015-Feb-12 Thu 1.8 1.8 1.8 1.8 0 ### 2015-Feb-11 Wed 1.8 1.8 1.8 1.8 0 ### 2015-Feb-10 Tue 1.8 1.8 1.8 1.8 0 ### 2015-Feb-09 Mon 1.8 1.8 1.8 1.8 0 ### 2015-Feb-06 Fri 1.8 1.8 1.8 1.8 540 972 ### ### ### 2015-Feb-05 Thu 1.8 1.8 1.8 1.8 ### ### ### ### ### 2015-Feb-04 Wed 1.78 1.78 1.78 1.78 ### 5,340 ### ### 13.7 2015-Feb-03 Tue 1.78 1.78 1.78 1.78 ### 19,580 ### ### 13.7 2015-Feb-02 Mon 1.8 1.8 1.8 1.8 1,350 ### ### 69.4 ### 2015-Jan-30 Fri 1.8 1.8 1.8 1.8 0 ### 2015-Jan-29 Thu 1.76 1.8 1.76 1.8 2,850 5,073 2.3 ### ### 2015-Jan-28 Wed 1.79 1.79 1.79 1.79 0 ### 2015-Jan-27 Tue 1.8 1.8 1.79 1.79 ### 9,872 -0.6 ### ### 2015-Jan-23 Fri 1.7 1.71 1.7 1.71 ### ### 0.6 ### ### 2015-Jan-22 Thu ### 1.7 ### 1.7 20,282 34,276 ### ### ### 2015-Jan-21 Wed ### ### 1.655 1.655 ### ### ### ### ### 2015-Jan-20 Tue 1.7 1.7 1.7 1.7 ### ### ### ### ### 2015-Jan-19 Mon 1.72 1.72 1.72 1.72 0 ### 2015-Jan-16 Fri 1.72 1.72 1.72 1.72 ### ### ### 72.7 ### 2015-Jan-15 Thu 1.72 1.72 1.72 1.72 ### ### ### 73.2 ### 2015-Jan-14 Wed 1.72 1.72 1.72 1.72 0 ### 2015-Jan-13 Tue 1.72 1.72 1.72 1.72 ### ### ### ### ### 2015-Jan-12 Mon 1.7 1.76 1.7 1.7 ### ### ### 74.8 ### 2015-Jan-09 Fri ### ### ### ### 9,457 ### ### 10.5 12.7 2015-Jan-08 Thu ### ### ### ### 0 ### 2015-Jan-07 Wed ### ### ### ### ### ### 1.8 85.2 ### 2015-Jan-06 Tue ### ### ### ### ### ### ### ### 12.6 2015-Jan-05 Mon ### ### ### ### ### ### 3.0 ### ### 2015-Jan-02 Fri ### ### ### ### 0 12.6 2014-Dec-31 Wed ### ### ### ### ### 5,740 ### 69.2 12.6 2014-Dec-30 Tue ### ### ### ### 1,250 ### ### 78.4 ### 2014-Dec-29 Mon 1.59 1.59 1.59 1.59 573 ### ### ### ### 2014-Dec-24 Wed ### ### ### ### 0 ### 2014-Dec-23 Tue ### ### ### ### ### ### ### ### ### 2014-Dec-22 Mon 1.585 1.585 1.585 1.585 0 12.2 2014-Dec-19 Fri 1.56 ### 1.56 1.585 ### 162,277 ### 76.7 12.2 2014-Dec-18 Thu 1.55 1.55 1.55 1.55 11,978 ### ### ### ### 2014-Dec-17 Wed 1.55 1.55 1.55 1.55 0 ### 2014-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ### 2014-Dec-15 Mon 1.555 1.555 1.55 1.55 ### ### -0.3 ### ### 2014-Dec-12 Fri ### ### ### ### ### ### -2.2 ### 12.0 2014-Dec-11 Thu ### ### ### ### 0 12.3 2014-Dec-10 Wed ### ### ### ### ### 10,783 -0.6 ### 12.3 2014-Dec-09 Tue ### ### ### ### 0 12.4 2014-Dec-08 Mon 1.7 1.7 ### ### 12,921 21,384 ### ### 12.4 2014-Dec-05 Fri 1.7 1.7 1.7 1.7 4,070 ### ### ### ### 2014-Dec-04 Thu ### ### ### ### 0 ### 2014-Dec-03 Wed ### ### ### ### ### 8,225 1.8 81.3 ### 2014-Dec-02 Tue ### ### ### ### ### ### ### ### 12.3 2014-Dec-01 Mon ### ### 1.59 1.59 24,285 ### -0.6 49.0 ### 2014-Nov-28 Fri ### ### ### ### ### ### ### ### ### 2014-Nov-27 Thu ### ### ### ### ### ### 2.5 89.1 12.7 2014-Nov-26 Wed 1.59 1.59 1.59 1.59 0 ### 2014-Nov-25 Tue ### 1.59 ### 1.59 11,673 ### ### ### ### 2014-Nov-24 Mon ### ### 1.585 1.585 12,625 ### ### ### 12.2 2014-Nov-21 Fri ### ### 1.575 ### ### 63,178 ### 8.2 12.3 2014-Nov-20 Thu ### ### ### ### 0 ### 2014-Nov-19 Wed ### ### ### ### 17,487 ### ### ### ### 2014-Nov-18 Tue 1.675 1.675 1.675 1.675 0 12.9 2014-Nov-17 Mon 1.675 1.675 1.675 1.675 0 12.9 2014-Nov-14 Fri 1.675 1.675 1.675 1.675 ### 1,021 ### 70.8 12.9 2014-Nov-13 Thu 1.72 1.72 ### ### 16,778 28,522 -2.3 ### ### 2014-Nov-12 Wed 1.72 1.72 1.72 1.72 ### 3,440 ### 81.0 ### 2014-Nov-11 Tue 1.72 1.76 1.72 1.76 8,324 14,483 2.3 ### 13.5 2014-Nov-10 Mon 1.72 1.72 1.72 1.72 ### ### ### 71.6 ### 2014-Nov-07 Fri 1.71 1.71 1.71 1.71 47,028 ### ### ### ### 2014-Nov-06 Thu 1.71 1.71 1.71 1.71 ### 4,948 ### 79.9 ### 2014-Nov-05 Wed 1.785 1.785 1.71 1.71 ### ### ### ### ### 2014-Nov-04 Tue 1.78 1.78 1.78 1.78 ### ### ### ### 13.7 2014-Nov-03 Mon 1.785 1.785 1.785 1.785 0 ### 2014-Oct-31 Fri 1.785 1.785 1.785 1.785 0 ### 2014-Oct-30 Thu 1.78 1.785 1.78 1.785 ### ### 0.3 77.2 ### 2014-Oct-29 Wed 1.8 1.8 1.8 1.8 0 ### 2014-Oct-28 Tue 1.8 1.8 1.8 1.8 0 ### 2014-Oct-27 Mon 1.8 1.8 1.8 1.8 ### ### ### ### ### 2014-Oct-24 Fri 1.8 1.8 1.8 1.8 ### ### ### 68.7 ### 2014-Oct-23 Thu ### 1.82 ### 1.82 ### ### ### ### ### 2014-Oct-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.6 ### 13.5 2014-Oct-21 Tue 1.75 1.75 1.75 1.75 0 ### 2014-Oct-20 Mon 1.73 1.75 1.73 1.75 ### ### 1.2 83.3 ### 2014-Oct-17 Fri 1.72 1.72 1.7 1.7 ### ### ### ### ### 2014-Oct-16 Thu 1.72 1.72 1.71 1.72 16,528 28,345 ### 69.7 ### 2014-Oct-15 Wed ### ### ### ### 0 ### 2014-Oct-14 Tue 1.71 1.71 ### ### ### ### -2.9 9.1 ### 2014-Oct-13 Mon 1.7 1.75 1.7 1.75 ### 4,657 2.9 91.2 ### 2014-Oct-10 Fri 1.7 1.7 1.7 1.7 ### 850 ### ### ### 2014-Oct-09 Thu ### 1.73 ### 1.7 ### ### ### 83.1 ### 2014-Oct-08 Wed 1.71 1.71 1.7 1.7 14,485 ### -0.6 26.1 ### 2014-Oct-07 Tue 1.745 1.745 1.7 1.7 ### ### -2.6 ### ### 2014-Oct-06 Mon 1.76 1.76 1.76 1.76 0 13.5 2014-Oct-03 Fri 1.745 ### 1.745 1.76 10,680 18,743 ### ### 13.5 2014-Oct-02 Thu 1.8 1.8 1.78 1.78 30,448 ### ### ### 13.7 2014-Oct-01 Wed 1.78 1.8 1.78 1.8 ### ### 1.1 ### ### 2014-Sep-30 Tue 1.78 1.78 1.78 1.78 ### ### ### 69.2 13.7 2014-Sep-29 Mon 1.83 1.83 1.8 1.8 ### 22,687 ### ### ### 2014-Sep-26 Fri 1.82 1.89 1.8 1.83 ### 35,259 0.5 75.5 ### 2014-Sep-25 Thu 1.82 1.82 1.82 1.82 222 ### ### 74.6 ### 2014-Sep-24 Wed 1.82 1.82 1.82 1.82 ### 14,989 ### 76.0 ### 2014-Sep-23 Tue 1.89 1.89 1.89 1.89 0 14.5 2014-Sep-22 Mon 1.82 1.89 1.82 1.89 9,478 17,581 3.8 ### 14.5 2014-Sep-19 Fri 1.82 1.82 1.8 1.8 5,652 ### ### 20.2 ### 2014-Sep-18 Thu 1.8 1.82 1.8 1.8 5,542 ### ### ### ### 2014-Sep-17 Wed ### ### 1.85 1.85 12,180 22,624 ### 32.8 ### 2014-Sep-16 Tue 1.89 ### ### ### ### 117,846 -1.3 ### ### 2014-Sep-15 Mon ### ### ### ### 0 ### 2014-Sep-12 Fri ### ### ### ### 0 ### 2014-Sep-11 Thu ### ### ### ### 573 ### ### 78.1 ### 2014-Sep-10 Wed ### ### ### ### ### ### 1.8 ### 14.9 2014-Sep-09 Tue 1.89 1.89 1.86 1.86 ### ### -1.6 17.5 14.3 2014-Sep-08 Mon 1.955 1.955 ### ### ### 40,026 -0.3 35.5 ### 2014-Sep-05 Fri ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for FPS Bottom Basic Prices for FPS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:26:29 thru 2022-07-02 05:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000