Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 02:44:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...

     Prev Section TOC    Company Info for FPS    Fundamental Next Section
Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Feb 25 21:01:03 EST 2015
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPS
DATE ### 2014-07-23 ### ### ###
SHARE PRICE ### ### 1.78 1.55 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.008565310492505354 ### 0.008048289738430582 0.009389671361502348
Price to Earnings (PE) Price/EPS 12.83 15.42 ### 14.49 16.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-03-26
DIVIDEND AMOUNT 0.041
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.71 1.78 1.55 1.7
Year Low ### ### 1.78 1.55 ###
Net Profit Margin% ### 16.83 16.83 16.83 ###
Operating Margin% 27.7 ### ### ### ###
Return on Avg Assets% 16.8 ### ### ### ###
Return on Avg Equity% 22.5 ### ### ### ###
No. Employees 59 59 59 59 59
52Week High
52Week Low

     Prev Section Fundamental    News for FPS    Options Next Section

Score Company FPS for Ownership
CtrLinksDateNewsScore
1 an 2015-02-25  2020-10-16 23:17 GMT, Price
Closed at $1.8
0
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri
 

     Prev Section News    Options owned by FPS    Warrants Next Section
No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
     Prev Section Options    Warrants owned by FPS    Charting Next Section
No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPS

     Prev Section Weekly    Format Enhanced Daily Prices for FPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2015-Feb-25 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-24 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-23 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-20 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Feb-19 Thu 1.8 1.8 1.8 1.8 0 ###
2015-Feb-18 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-17 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-16 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-13 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Feb-12 Thu 1.8 1.8 1.8 1.8 0 ###
2015-Feb-11 Wed 1.8 1.8 1.8 1.8 0 ###
2015-Feb-10 Tue 1.8 1.8 1.8 1.8 0 ###
2015-Feb-09 Mon 1.8 1.8 1.8 1.8 0 ###
2015-Feb-06 Fri 1.8 1.8 1.8 1.8 540 972 ### ### ###
2015-Feb-05 Thu 1.8 1.8 1.8 1.8 ### ### ### ### ###
2015-Feb-04 Wed 1.78 1.78 1.78 1.78 ### 5,340 ### ### 13.7
2015-Feb-03 Tue 1.78 1.78 1.78 1.78 ### 19,580 ### ### 13.7
2015-Feb-02 Mon 1.8 1.8 1.8 1.8 1,350 ### ### 69.4 ###
2015-Jan-30 Fri 1.8 1.8 1.8 1.8 0 ###
2015-Jan-29 Thu 1.76 1.8 1.76 1.8 2,850 5,073 2.3 ### ###
2015-Jan-28 Wed 1.79 1.79 1.79 1.79 0 ###
2015-Jan-27 Tue 1.8 1.8 1.79 1.79 ### 9,872 -0.6 ### ###
2015-Jan-23 Fri 1.7 1.71 1.7 1.71 ### ### 0.6 ### ###
2015-Jan-22 Thu ### 1.7 ### 1.7 20,282 34,276 ### ### ###
2015-Jan-21 Wed ### ### 1.655 1.655 ### ### ### ### ###
2015-Jan-20 Tue 1.7 1.7 1.7 1.7 ### ### ### ### ###
2015-Jan-19 Mon 1.72 1.72 1.72 1.72 0 ###
2015-Jan-16 Fri 1.72 1.72 1.72 1.72 ### ### ### 72.7 ###
2015-Jan-15 Thu 1.72 1.72 1.72 1.72 ### ### ### 73.2 ###
2015-Jan-14 Wed 1.72 1.72 1.72 1.72 0 ###
2015-Jan-13 Tue 1.72 1.72 1.72 1.72 ### ### ### ### ###
2015-Jan-12 Mon 1.7 1.76 1.7 1.7 ### ### ### 74.8 ###
2015-Jan-09 Fri ### ### ### ### 9,457 ### ### 10.5 12.7
2015-Jan-08 Thu ### ### ### ### 0 ###
2015-Jan-07 Wed ### ### ### ### ### ### 1.8 85.2 ###
2015-Jan-06 Tue ### ### ### ### ### ### ### ### 12.6
2015-Jan-05 Mon ### ### ### ### ### ### 3.0 ### ###
2015-Jan-02 Fri ### ### ### ### 0 12.6
2014-Dec-31 Wed ### ### ### ### ### 5,740 ### 69.2 12.6
2014-Dec-30 Tue ### ### ### ### 1,250 ### ### 78.4 ###
2014-Dec-29 Mon 1.59 1.59 1.59 1.59 573 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 ###
2014-Dec-23 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-22 Mon 1.585 1.585 1.585 1.585 0 12.2
2014-Dec-19 Fri 1.56 ### 1.56 1.585 ### 162,277 ### 76.7 12.2
2014-Dec-18 Thu 1.55 1.55 1.55 1.55 11,978 ### ### ### ###
2014-Dec-17 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Dec-15 Mon 1.555 1.555 1.55 1.55 ### ### -0.3 ### ###
2014-Dec-12 Fri ### ### ### ### ### ### -2.2 ### 12.0
2014-Dec-11 Thu ### ### ### ### 0 12.3
2014-Dec-10 Wed ### ### ### ### ### 10,783 -0.6 ### 12.3
2014-Dec-09 Tue ### ### ### ### 0 12.4
2014-Dec-08 Mon 1.7 1.7 ### ### 12,921 21,384 ### ### 12.4
2014-Dec-05 Fri 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 ###
2014-Dec-03 Wed ### ### ### ### ### 8,225 1.8 81.3 ###
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 12.3
2014-Dec-01 Mon ### ### 1.59 1.59 24,285 ### -0.6 49.0 ###
2014-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 2.5 89.1 12.7
2014-Nov-26 Wed 1.59 1.59 1.59 1.59 0 ###
2014-Nov-25 Tue ### 1.59 ### 1.59 11,673 ### ### ### ###
2014-Nov-24 Mon ### ### 1.585 1.585 12,625 ### ### ### 12.2
2014-Nov-21 Fri ### ### 1.575 ### ### 63,178 ### 8.2 12.3
2014-Nov-20 Thu ### ### ### ### 0 ###
2014-Nov-19 Wed ### ### ### ### 17,487 ### ### ### ###
2014-Nov-18 Tue 1.675 1.675 1.675 1.675 0 12.9
2014-Nov-17 Mon 1.675 1.675 1.675 1.675 0 12.9
2014-Nov-14 Fri 1.675 1.675 1.675 1.675 ### 1,021 ### 70.8 12.9
2014-Nov-13 Thu 1.72 1.72 ### ### 16,778 28,522 -2.3 ### ###
2014-Nov-12 Wed 1.72 1.72 1.72 1.72 ### 3,440 ### 81.0 ###
2014-Nov-11 Tue 1.72 1.76 1.72 1.76 8,324 14,483 2.3 ### 13.5
2014-Nov-10 Mon 1.72 1.72 1.72 1.72 ### ### ### 71.6 ###
2014-Nov-07 Fri 1.71 1.71 1.71 1.71 47,028 ### ### ### ###
2014-Nov-06 Thu 1.71 1.71 1.71 1.71 ### 4,948 ### 79.9 ###
2014-Nov-05 Wed 1.785 1.785 1.71 1.71 ### ### ### ### ###
2014-Nov-04 Tue 1.78 1.78 1.78 1.78 ### ### ### ### 13.7
2014-Nov-03 Mon 1.785 1.785 1.785 1.785 0 ###
2014-Oct-31 Fri 1.785 1.785 1.785 1.785 0 ###
2014-Oct-30 Thu 1.78 1.785 1.78 1.785 ### ### 0.3 77.2 ###
2014-Oct-29 Wed 1.8 1.8 1.8 1.8 0 ###
2014-Oct-28 Tue 1.8 1.8 1.8 1.8 0 ###
2014-Oct-27 Mon 1.8 1.8 1.8 1.8 ### ### ### ### ###
2014-Oct-24 Fri 1.8 1.8 1.8 1.8 ### ### ### 68.7 ###
2014-Oct-23 Thu ### 1.82 ### 1.82 ### ### ### ### ###
2014-Oct-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.6 ### 13.5
2014-Oct-21 Tue 1.75 1.75 1.75 1.75 0 ###
2014-Oct-20 Mon 1.73 1.75 1.73 1.75 ### ### 1.2 83.3 ###
2014-Oct-17 Fri 1.72 1.72 1.7 1.7 ### ### ### ### ###
2014-Oct-16 Thu 1.72 1.72 1.71 1.72 16,528 28,345 ### 69.7 ###
2014-Oct-15 Wed ### ### ### ### 0 ###
2014-Oct-14 Tue 1.71 1.71 ### ### ### ### -2.9 9.1 ###
2014-Oct-13 Mon 1.7 1.75 1.7 1.75 ### 4,657 2.9 91.2 ###
2014-Oct-10 Fri 1.7 1.7 1.7 1.7 ### 850 ### ### ###
2014-Oct-09 Thu ### 1.73 ### 1.7 ### ### ### 83.1 ###
2014-Oct-08 Wed 1.71 1.71 1.7 1.7 14,485 ### -0.6 26.1 ###
2014-Oct-07 Tue 1.745 1.745 1.7 1.7 ### ### -2.6 ### ###
2014-Oct-06 Mon 1.76 1.76 1.76 1.76 0 13.5
2014-Oct-03 Fri 1.745 ### 1.745 1.76 10,680 18,743 ### ### 13.5
2014-Oct-02 Thu 1.8 1.8 1.78 1.78 30,448 ### ### ### 13.7
2014-Oct-01 Wed 1.78 1.8 1.78 1.8 ### ### 1.1 ### ###
2014-Sep-30 Tue 1.78 1.78 1.78 1.78 ### ### ### 69.2 13.7
2014-Sep-29 Mon 1.83 1.83 1.8 1.8 ### 22,687 ### ### ###
2014-Sep-26 Fri 1.82 1.89 1.8 1.83 ### 35,259 0.5 75.5 ###
2014-Sep-25 Thu 1.82 1.82 1.82 1.82 222 ### ### 74.6 ###
2014-Sep-24 Wed 1.82 1.82 1.82 1.82 ### 14,989 ### 76.0 ###
2014-Sep-23 Tue 1.89 1.89 1.89 1.89 0 14.5
2014-Sep-22 Mon 1.82 1.89 1.82 1.89 9,478 17,581 3.8 ### 14.5
2014-Sep-19 Fri 1.82 1.82 1.8 1.8 5,652 ### ### 20.2 ###
2014-Sep-18 Thu 1.8 1.82 1.8 1.8 5,542 ### ### ### ###
2014-Sep-17 Wed ### ### 1.85 1.85 12,180 22,624 ### 32.8 ###
2014-Sep-16 Tue 1.89 ### ### ### ### 117,846 -1.3 ### ###
2014-Sep-15 Mon ### ### ### ### 0 ###
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 573 ### ### 78.1 ###
2014-Sep-10 Wed ### ### ### ### ### ### 1.8 ### 14.9
2014-Sep-09 Tue 1.89 1.89 1.86 1.86 ### ### -1.6 17.5 14.3
2014-Sep-08 Mon 1.955 1.955 ### ### ### 40,026 -0.3 35.5 ###
2014-Sep-05 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FPS    Bottom Next Section
Basic Prices for FPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 14:44:22 thru 2020-10-31 14:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000