 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Jul-02 05:26:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...
|
TOC    Company Info for FPS    Fundamental  |
Listing Code
| FPS
|
Listing Name
| FIDUCIAN PORTFOLIO SERVICES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Feb 25 21:01:03 EST 2015
|
ISIN Name
| FIDUCIAN PORTFOLIO
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FPS2 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for FPS .. Friday 6th February 2015
FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company FPS
DATE
| ###
| 2014-07-23
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 1.78
| 1.55
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| ###
| 0.008565310492505354
| ###
| 0.008048289738430582
| 0.009389671361502348
|
Price to Earnings (PE) Price/EPS
| 12.83
| 15.42
| ###
| 14.49
| 16.4
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
| ###
|
DIVIDEND DATE PAY
|
|
|
|
| 2014-03-26
|
DIVIDEND AMOUNT
|
|
|
|
| 0.041
|
DIVIDEND FRANKING
|
|
|
|
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 1.71
| 1.78
| 1.55
| 1.7
|
Year Low
| ###
| ###
| 1.78
| 1.55
| ###
|
Net Profit Margin%
| ###
| 16.83
| 16.83
| 16.83
| ###
|
Operating Margin%
| 27.7
| ###
| ###
| ###
| ###
|
Return on Avg Assets%
| 16.8
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| 22.5
| ###
| ###
| ###
| ###
|
No. Employees
| 59
| 59
| 59
| 59
| 59
|
52Week High
| ###
| 1.71
| 1.78
| 1.55
| 1.7
|
52Week Low
| ###
| ###
| 1.78
| 1.55
| ### |
|
Fundamental    News for FPS    Options  |
Score Company FPS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-02-25 |   2022-06-28 11:29 GMT, Price Closed at $1.8
| 0 |
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri   |
|
News    Options owned by FPS    Warrants  |
No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
|
Options    Warrants owned by FPS    Charting  |
No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 1
| ### |
MAX
| ###
| 1,912,344
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPS
|
Weekly    Format Enhanced Daily Prices for FPS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2015-Feb-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 540
| 972
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 5,340
| ###
| ###
| 13.7 |
2015-Feb-03 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 19,580
| ###
| ###
| 13.7 |
2015-Feb-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,350
| ###
| ###
| 69.4
| ### |
2015-Jan-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 2,850
| 5,073
| 2.3
| ###
| ### |
2015-Jan-28 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| ###
| 9,872
| -0.6
| ###
| ### |
2015-Jan-23 Fri
| 1.7
| 1.71
| 1.7
| 1.71
| ###
| ###
| 0.6
| ###
| ### |
2015-Jan-22 Thu
| ###
| 1.7
| ###
| 1.7
| 20,282
| 34,276
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 72.7
| ### |
2015-Jan-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 73.2
| ### |
2015-Jan-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 1.7
| 1.76
| 1.7
| 1.7
| ###
| ###
| ###
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 9,457
| ###
| ###
| 10.5
| 12.7 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 85.2
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.6 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,740
| ###
| 69.2
| 12.6 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 78.4
| ### |
2014-Dec-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 573
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| 12.2 |
2014-Dec-19 Fri
| 1.56
| ###
| 1.56
| 1.585
| ###
| 162,277
| ###
| 76.7
| 12.2 |
2014-Dec-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 11,978
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 1.555
| 1.555
| 1.55
| 1.55
| ###
| ###
| -0.3
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 12.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 10,783
| -0.6
| ###
| 12.3 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2014-Dec-08 Mon
| 1.7
| 1.7
| ###
| ###
| 12,921
| 21,384
| ###
| ###
| 12.4 |
2014-Dec-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 4,070
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,225
| 1.8
| 81.3
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2014-Dec-01 Mon
| ###
| ###
| 1.59
| 1.59
| 24,285
| ###
| -0.6
| 49.0
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 89.1
| 12.7 |
2014-Nov-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| 1.59
| ###
| 1.59
| 11,673
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 1.585
| 1.585
| 12,625
| ###
| ###
| ###
| 12.2 |
2014-Nov-21 Fri
| ###
| ###
| 1.575
| ###
| ###
| 63,178
| ###
| 8.2
| 12.3 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 17,487
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| 12.9 |
2014-Nov-17 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| 12.9 |
2014-Nov-14 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 1,021
| ###
| 70.8
| 12.9 |
2014-Nov-13 Thu
| 1.72
| 1.72
| ###
| ###
| 16,778
| 28,522
| -2.3
| ###
| ### |
2014-Nov-12 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 3,440
| ###
| 81.0
| ### |
2014-Nov-11 Tue
| 1.72
| 1.76
| 1.72
| 1.76
| 8,324
| 14,483
| 2.3
| ###
| 13.5 |
2014-Nov-10 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 47,028
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| 4,948
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| 1.785
| 1.785
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ### |
2014-Nov-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| 13.7 |
2014-Nov-03 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.78
| 1.785
| 1.78
| 1.785
| ###
| ###
| 0.3
| 77.2
| ### |
2014-Oct-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| 1.82
| ###
| 1.82
| ###
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| ###
| ###
| 0.6
| ###
| 13.5 |
2014-Oct-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 1.73
| 1.75
| 1.73
| 1.75
| ###
| ###
| 1.2
| 83.3
| ### |
2014-Oct-17 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 16,528
| 28,345
| ###
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -2.9
| 9.1
| ### |
2014-Oct-13 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| ###
| 4,657
| 2.9
| 91.2
| ### |
2014-Oct-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 850
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 1.73
| ###
| 1.7
| ###
| ###
| ###
| 83.1
| ### |
2014-Oct-08 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 14,485
| ###
| -0.6
| 26.1
| ### |
2014-Oct-07 Tue
| 1.745
| 1.745
| 1.7
| 1.7
| ###
| ###
| -2.6
| ###
| ### |
2014-Oct-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 13.5 |
2014-Oct-03 Fri
| 1.745
| ###
| 1.745
| 1.76
| 10,680
| 18,743
| ###
| ###
| 13.5 |
2014-Oct-02 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 30,448
| ###
| ###
| ###
| 13.7 |
2014-Oct-01 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| ###
| ###
| 1.1
| ###
| ### |
2014-Sep-30 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| ###
| ###
| 69.2
| 13.7 |
2014-Sep-29 Mon
| 1.83
| 1.83
| 1.8
| 1.8
| ###
| 22,687
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.82
| 1.89
| 1.8
| 1.83
| ###
| 35,259
| 0.5
| 75.5
| ### |
2014-Sep-25 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 222
| ###
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| 14,989
| ###
| 76.0
| ### |
2014-Sep-23 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| 14.5 |
2014-Sep-22 Mon
| 1.82
| 1.89
| 1.82
| 1.89
| 9,478
| 17,581
| 3.8
| ###
| 14.5 |
2014-Sep-19 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 5,652
| ###
| ###
| 20.2
| ### |
2014-Sep-18 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 5,542
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 1.85
| 1.85
| 12,180
| 22,624
| ###
| 32.8
| ### |
2014-Sep-16 Tue
| 1.89
| ###
| ###
| ###
| ###
| 117,846
| -1.3
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 573
| ###
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 14.9 |
2014-Sep-09 Tue
| 1.89
| 1.89
| 1.86
| 1.86
| ###
| ###
| -1.6
| 17.5
| 14.3 |
2014-Sep-08 Mon
| 1.955
| 1.955
| ###
| ###
| ###
| 40,026
| -0.3
| 35.5
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FPS    Bottom  |
Basic Prices for FPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:26:29 thru 2022-07-02 05:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|