|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:41:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...
|
TOC    Company Info for FPS    Fundamental |
Listing Code
| FPS
|
Listing Name
| FIDUCIAN PORTFOLIO SERVICES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Feb 25 21:01:03 EST 2015
|
ISIN Name
| FIDUCIAN PORTFOLIO
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FPS2 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for FPS .. Friday 6th February 2015
FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company FPS
DATE |
### |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
1.78 |
1.55 |
### |
1.23 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.008565310492505354 |
### |
0.008048289738430582 |
0.009389671361502348 |
0.007005253940455341 |
Price to Earnings (PE) Price/EPS |
12.83 |
15.42 |
### |
14.49 |
16.4 |
12.21 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
### |
|
DIVIDEND DATE PAY |
|
|
|
|
2014-03-26 |
|
DIVIDEND AMOUNT |
|
|
|
|
0.041 |
|
DIVIDEND FRANKING |
|
|
|
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
1.71 |
1.78 |
1.55 |
1.7 |
1.25 |
Year Low |
### |
### |
1.78 |
1.55 |
### |
1.23 |
Net Profit Margin% |
### |
16.83 |
16.83 |
16.83 |
### |
### |
Operating Margin% |
27.7 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
16.8 |
### |
### |
### |
### |
### |
Return on Avg Equity% |
22.5 |
### |
### |
### |
### |
### |
No. Employees |
59 |
59 |
59 |
59 |
59 |
59 |
52Week High |
### |
1.71 |
1.78 |
1.55 |
1.7 |
1.25 |
52Week Low |
### |
### |
1.78 |
1.55 |
### |
1.23 |
|
Fundamental    News for FPS    Options |
Score Company FPS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-02-25 |   2024-03-02 03:39 GMT, Price Closed at $1.8
| 0 |
Price range $0.41 -> $3.1, for Dates 2000-Sep-12 Tue -> 2015-Feb-06 Fri   |
|
News    Options owned by FPS    Warrants |
No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
|
Options    Warrants owned by FPS    Charting |
No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 1
| ### |
MAX
| ###
| 1,912,344
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FPS
|
Weekly    Format Enhanced Daily Prices for FPS    Basic |
End of day Prices (Enhanced format), last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2015-Feb-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 540
| 972
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 5,340
| ###
| ###
| 13.7 |
2015-Feb-03 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 19,580
| ###
| ###
| 13.7 |
2015-Feb-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,350
| ###
| ###
| 69.4
| ### |
2015-Jan-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 2,850
| 5,073
| 2.3
| ###
| ### |
2015-Jan-28 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| ###
| 9,872
| -0.6
| ###
| ### |
2015-Jan-23 Fri
| 1.7
| 1.71
| 1.7
| 1.71
| ###
| ###
| 0.6
| ###
| ### |
2015-Jan-22 Thu
| ###
| 1.7
| ###
| 1.7
| 20,282
| 34,276
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 72.7
| ### |
2015-Jan-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 73.2
| ### |
2015-Jan-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 1.7
| 1.76
| 1.7
| 1.7
| ###
| ###
| ###
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 9,457
| ###
| ###
| 10.5
| 12.7 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 85.2
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.6 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,740
| ###
| 69.2
| 12.6 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 78.4
| ### |
2014-Dec-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 573
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| 12.2 |
2014-Dec-19 Fri
| 1.56
| ###
| 1.56
| 1.585
| ###
| 162,277
| ###
| 76.7
| 12.2 |
2014-Dec-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 11,978
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 1.555
| 1.555
| 1.55
| 1.55
| ###
| ###
| -0.3
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 12.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 10,783
| -0.6
| ###
| 12.3 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2014-Dec-08 Mon
| 1.7
| 1.7
| ###
| ###
| 12,921
| 21,384
| ###
| ###
| 12.4 |
2014-Dec-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 4,070
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,225
| 1.8
| 81.3
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2014-Dec-01 Mon
| ###
| ###
| 1.59
| 1.59
| 24,285
| ###
| -0.6
| 49.0
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 89.1
| 12.7 |
2014-Nov-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| 1.59
| ###
| 1.59
| 11,673
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 1.585
| 1.585
| 12,625
| ###
| ###
| ###
| 12.2 |
2014-Nov-21 Fri
| ###
| ###
| 1.575
| ###
| ###
| 63,178
| ###
| 8.2
| 12.3 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 17,487
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| 12.9 |
2014-Nov-17 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| 12.9 |
2014-Nov-14 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 1,021
| ###
| 70.8
| 12.9 |
2014-Nov-13 Thu
| 1.72
| 1.72
| ###
| ###
| 16,778
| 28,522
| -2.3
| ###
| ### |
2014-Nov-12 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 3,440
| ###
| 81.0
| ### |
2014-Nov-11 Tue
| 1.72
| 1.76
| 1.72
| 1.76
| 8,324
| 14,483
| 2.3
| ###
| 13.5 |
2014-Nov-10 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 71.6
| ### |
2014-Nov-07 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 47,028
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| 4,948
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| 1.785
| 1.785
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ### |
2014-Nov-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| 13.7 |
2014-Nov-03 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.78
| 1.785
| 1.78
| 1.785
| ###
| ###
| 0.3
| 77.2
| ### |
2014-Oct-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| 1.82
| ###
| 1.82
| ###
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| ###
| ###
| 0.6
| ###
| 13.5 |
2014-Oct-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 1.73
| 1.75
| 1.73
| 1.75
| ###
| ###
| 1.2
| 83.3
| ### |
2014-Oct-17 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 16,528
| 28,345
| ###
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -2.9
| 9.1
| ### |
2014-Oct-13 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| ###
| 4,657
| 2.9
| 91.2
| ### |
2014-Oct-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 850
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 1.73
| ###
| 1.7
| ###
| ###
| ###
| 83.1
| ### |
2014-Oct-08 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 14,485
| ###
| -0.6
| 26.1
| ### |
2014-Oct-07 Tue
| 1.745
| 1.745
| 1.7
| 1.7
| ###
| ###
| -2.6
| ###
| ### |
2014-Oct-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 13.5 |
2014-Oct-03 Fri
| 1.745
| ###
| 1.745
| 1.76
| 10,680
| 18,743
| ###
| ###
| 13.5 |
2014-Oct-02 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 30,448
| ###
| ###
| ###
| 13.7 |
2014-Oct-01 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| ###
| ###
| 1.1
| ###
| ### |
2014-Sep-30 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| ###
| ###
| 69.2
| 13.7 |
2014-Sep-29 Mon
| 1.83
| 1.83
| 1.8
| 1.8
| ###
| 22,687
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.82
| 1.89
| 1.8
| 1.83
| ###
| 35,259
| 0.5
| 75.5
| ### |
2014-Sep-25 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 222
| ###
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| 14,989
| ###
| 76.0
| ### |
2014-Sep-23 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| 14.5 |
2014-Sep-22 Mon
| 1.82
| 1.89
| 1.82
| 1.89
| 9,478
| 17,581
| 3.8
| ###
| 14.5 |
2014-Sep-19 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 5,652
| ###
| ###
| 20.2
| ### |
2014-Sep-18 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 5,542
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 1.85
| 1.85
| 12,180
| 22,624
| ###
| 32.8
| ### |
2014-Sep-16 Tue
| 1.89
| ###
| ###
| ###
| ###
| 117,846
| -1.3
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 573
| ###
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 14.9 |
2014-Sep-09 Tue
| 1.89
| 1.89
| 1.86
| 1.86
| ###
| ###
| -1.6
| 17.5
| 14.3 |
2014-Sep-08 Mon
| 1.955
| 1.955
| ###
| ###
| ###
| 40,026
| -0.3
| 35.5
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FPS    Bottom |
Basic Prices for FPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:41:13 thru 2024-03-20 00:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|