(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 13:21:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...

TOC Company Info for FPS Fundamental

Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code	FPS
Listing Name	FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Feb 25 21:01:03 EST 2015
ISIN Name	FIDUCIAN PORTFOLIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FPS2

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company FPS

Fundamental Data for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

DATE	###	2014-07-23	###	###	###
SHARE PRICE	###	###	1.78	1.55	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.008565310492505354	###	0.008048289738430582	0.009389671361502348
Price to Earnings (PE) Price/EPS	12.83	15.42	###	14.49	16.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2014-03-26
DIVIDEND AMOUNT					0.041
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	###	1.71	1.78	1.55	1.7
Year Low	###	###	1.78	1.55	###
Net Profit Margin%	###	16.83	16.83	16.83	###
Operating Margin%	27.7	###	###	###	###
Return on Avg Assets%	16.8	###	###	###	###
Return on Avg Equity%	22.5	###	###	###	###
No. Employees	59	59	59	59	59
52Week High
52Week Low

Fundamental News for FPS Options

Score Company FPS for Ownership

News Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an	2015-02-25	^{2019-11-20 04:51 GMT,} Price Closed at $1.8	0
Price range $0.41 -> $3.1, for Dates 2003-Jan-02 Thu -> 2015-Feb-06 Fri

News Options owned by FPS Warrants

No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Options Warrants owned by FPS Charting

No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	1	###
MAX	###	1,912,344	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPS

Weekly Format Enhanced Daily Prices for FPS Basic

End of day Prices (Enhanced format),

last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2015-Feb-25 Wed	1.8	1.8	1.8	1.8	0				###
2015-Feb-24 Tue	1.8	1.8	1.8	1.8	0				###
2015-Feb-23 Mon	1.8	1.8	1.8	1.8	0				###
2015-Feb-20 Fri	1.8	1.8	1.8	1.8	0				###
2015-Feb-19 Thu	1.8	1.8	1.8	1.8	0				###
2015-Feb-18 Wed	1.8	1.8	1.8	1.8	0				###
2015-Feb-17 Tue	1.8	1.8	1.8	1.8	0				###
2015-Feb-16 Mon	1.8	1.8	1.8	1.8	0				###
2015-Feb-13 Fri	1.8	1.8	1.8	1.8	0				###
2015-Feb-12 Thu	1.8	1.8	1.8	1.8	0				###
2015-Feb-11 Wed	1.8	1.8	1.8	1.8	0				###
2015-Feb-10 Tue	1.8	1.8	1.8	1.8	0				###
2015-Feb-09 Mon	1.8	1.8	1.8	1.8	0				###
2015-Feb-06 Fri	1.8	1.8	1.8	1.8	540	972	###	###	###
2015-Feb-05 Thu	1.8	1.8	1.8	1.8	###	###	###	###	###
2015-Feb-04 Wed	1.78	1.78	1.78	1.78	###	5,340	###	###	13.7
2015-Feb-03 Tue	1.78	1.78	1.78	1.78	###	19,580	###	###	13.7
2015-Feb-02 Mon	1.8	1.8	1.8	1.8	1,350	###	###	69.4	###
2015-Jan-30 Fri	1.8	1.8	1.8	1.8	0				###
2015-Jan-29 Thu	1.76	1.8	1.76	1.8	2,850	5,073	2.3	###	###
2015-Jan-28 Wed	1.79	1.79	1.79	1.79	0				###
2015-Jan-27 Tue	1.8	1.8	1.79	1.79	###	9,872	-0.6	###	###
2015-Jan-23 Fri	1.7	1.71	1.7	1.71	###	###	0.6	###	###
2015-Jan-22 Thu	###	1.7	###	1.7	20,282	34,276	###	###	###
2015-Jan-21 Wed	###	###	1.655	1.655	###	###	###	###	###
2015-Jan-20 Tue	1.7	1.7	1.7	1.7	###	###	###	###	###
2015-Jan-19 Mon	1.72	1.72	1.72	1.72	0				###
2015-Jan-16 Fri	1.72	1.72	1.72	1.72	###	###	###	72.7	###
2015-Jan-15 Thu	1.72	1.72	1.72	1.72	###	###	###	73.2	###
2015-Jan-14 Wed	1.72	1.72	1.72	1.72	0				###
2015-Jan-13 Tue	1.72	1.72	1.72	1.72	###	###	###	###	###
2015-Jan-12 Mon	1.7	1.76	1.7	1.7	###	###	###	74.8	###
2015-Jan-09 Fri	###	###	###	###	9,457	###	###	10.5	12.7
2015-Jan-08 Thu	###	###	###	###	0				###
2015-Jan-07 Wed	###	###	###	###	###	###	1.8	85.2	###
2015-Jan-06 Tue	###	###	###	###	###	###	###	###	12.6
2015-Jan-05 Mon	###	###	###	###	###	###	3.0	###	###
2015-Jan-02 Fri	###	###	###	###	0				12.6
2014-Dec-31 Wed	###	###	###	###	###	5,740	###	69.2	12.6
2014-Dec-30 Tue	###	###	###	###	1,250	###	###	78.4	###
2014-Dec-29 Mon	1.59	1.59	1.59	1.59	573	###	###	###	###
2014-Dec-24 Wed	###	###	###	###	0				###
2014-Dec-23 Tue	###	###	###	###	###	###	###	###	###
2014-Dec-22 Mon	1.585	1.585	1.585	1.585	0				12.2
2014-Dec-19 Fri	1.56	###	1.56	1.585	###	162,277	###	76.7	12.2
2014-Dec-18 Thu	1.55	1.55	1.55	1.55	11,978	###	###	###	###
2014-Dec-17 Wed	1.55	1.55	1.55	1.55	0				###
2014-Dec-16 Tue	1.55	1.55	1.55	1.55	0				###
2014-Dec-15 Mon	1.555	1.555	1.55	1.55	###	###	-0.3	###	###
2014-Dec-12 Fri	###	###	###	###	###	###	-2.2	###	12.0
2014-Dec-11 Thu	###	###	###	###	0				12.3
2014-Dec-10 Wed	###	###	###	###	###	10,783	-0.6	###	12.3
2014-Dec-09 Tue	###	###	###	###	0				12.4
2014-Dec-08 Mon	1.7	1.7	###	###	12,921	21,384	###	###	12.4
2014-Dec-05 Fri	1.7	1.7	1.7	1.7	4,070	###	###	###	###
2014-Dec-04 Thu	###	###	###	###	0				###
2014-Dec-03 Wed	###	###	###	###	###	8,225	1.8	81.3	###
2014-Dec-02 Tue	###	###	###	###	###	###	###	###	12.3
2014-Dec-01 Mon	###	###	1.59	1.59	24,285	###	-0.6	49.0	###
2014-Nov-28 Fri	###	###	###	###	###	###	###	###	###
2014-Nov-27 Thu	###	###	###	###	###	###	2.5	89.1	12.7
2014-Nov-26 Wed	1.59	1.59	1.59	1.59	0				###
2014-Nov-25 Tue	###	1.59	###	1.59	11,673	###	###	###	###
2014-Nov-24 Mon	###	###	1.585	1.585	12,625	###	###	###	12.2
2014-Nov-21 Fri	###	###	1.575	###	###	63,178	###	8.2	12.3
2014-Nov-20 Thu	###	###	###	###	0				###
2014-Nov-19 Wed	###	###	###	###	17,487	###	###	###	###
2014-Nov-18 Tue	1.675	1.675	1.675	1.675	0				12.9
2014-Nov-17 Mon	1.675	1.675	1.675	1.675	0				12.9
2014-Nov-14 Fri	1.675	1.675	1.675	1.675	###	1,021	###	70.8	12.9
2014-Nov-13 Thu	1.72	1.72	###	###	16,778	28,522	-2.3	###	###
2014-Nov-12 Wed	1.72	1.72	1.72	1.72	###	3,440	###	81.0	###
2014-Nov-11 Tue	1.72	1.76	1.72	1.76	8,324	14,483	2.3	###	13.5
2014-Nov-10 Mon	1.72	1.72	1.72	1.72	###	###	###	71.6	###
2014-Nov-07 Fri	1.71	1.71	1.71	1.71	47,028	###	###	###	###
2014-Nov-06 Thu	1.71	1.71	1.71	1.71	###	4,948	###	79.9	###
2014-Nov-05 Wed	1.785	1.785	1.71	1.71	###	###	###	###	###
2014-Nov-04 Tue	1.78	1.78	1.78	1.78	###	###	###	###	13.7
2014-Nov-03 Mon	1.785	1.785	1.785	1.785	0				###
2014-Oct-31 Fri	1.785	1.785	1.785	1.785	0				###
2014-Oct-30 Thu	1.78	1.785	1.78	1.785	###	###	0.3	77.2	###
2014-Oct-29 Wed	1.8	1.8	1.8	1.8	0				###
2014-Oct-28 Tue	1.8	1.8	1.8	1.8	0				###
2014-Oct-27 Mon	1.8	1.8	1.8	1.8	###	###	###	###	###
2014-Oct-24 Fri	1.8	1.8	1.8	1.8	###	###	###	68.7	###
2014-Oct-23 Thu	###	1.82	###	1.82	###	###	###	###	###
2014-Oct-22 Wed	1.75	1.76	1.75	1.76	###	###	0.6	###	13.5
2014-Oct-21 Tue	1.75	1.75	1.75	1.75	0				###
2014-Oct-20 Mon	1.73	1.75	1.73	1.75	###	###	1.2	83.3	###
2014-Oct-17 Fri	1.72	1.72	1.7	1.7	###	###	###	###	###
2014-Oct-16 Thu	1.72	1.72	1.71	1.72	16,528	28,345	###	69.7	###
2014-Oct-15 Wed	###	###	###	###	0				###
2014-Oct-14 Tue	1.71	1.71	###	###	###	###	-2.9	9.1	###
2014-Oct-13 Mon	1.7	1.75	1.7	1.75	###	4,657	2.9	91.2	###
2014-Oct-10 Fri	1.7	1.7	1.7	1.7	###	850	###	###	###
2014-Oct-09 Thu	###	1.73	###	1.7	###	###	###	83.1	###
2014-Oct-08 Wed	1.71	1.71	1.7	1.7	14,485	###	-0.6	26.1	###
2014-Oct-07 Tue	1.745	1.745	1.7	1.7	###	###	-2.6	###	###
2014-Oct-06 Mon	1.76	1.76	1.76	1.76	0				13.5
2014-Oct-03 Fri	1.745	###	1.745	1.76	10,680	18,743	###	###	13.5
2014-Oct-02 Thu	1.8	1.8	1.78	1.78	30,448	###	###	###	13.7
2014-Oct-01 Wed	1.78	1.8	1.78	1.8	###	###	1.1	###	###
2014-Sep-30 Tue	1.78	1.78	1.78	1.78	###	###	###	69.2	13.7
2014-Sep-29 Mon	1.83	1.83	1.8	1.8	###	22,687	###	###	###
2014-Sep-26 Fri	1.82	1.89	1.8	1.83	###	35,259	0.5	75.5	###
2014-Sep-25 Thu	1.82	1.82	1.82	1.82	222	###	###	74.6	###
2014-Sep-24 Wed	1.82	1.82	1.82	1.82	###	14,989	###	76.0	###
2014-Sep-23 Tue	1.89	1.89	1.89	1.89	0				14.5
2014-Sep-22 Mon	1.82	1.89	1.82	1.89	9,478	17,581	3.8	###	14.5
2014-Sep-19 Fri	1.82	1.82	1.8	1.8	5,652	###	###	20.2	###
2014-Sep-18 Thu	1.8	1.82	1.8	1.8	5,542	###	###	###	###
2014-Sep-17 Wed	###	###	1.85	1.85	12,180	22,624	###	32.8	###
2014-Sep-16 Tue	1.89	###	###	###	###	117,846	-1.3	###	###
2014-Sep-15 Mon	###	###	###	###	0				###
2014-Sep-12 Fri	###	###	###	###	0				###
2014-Sep-11 Thu	###	###	###	###	573	###	###	78.1	###
2014-Sep-10 Wed	###	###	###	###	###	###	1.8	###	14.9
2014-Sep-09 Tue	1.89	1.89	1.86	1.86	###	###	-1.6	17.5	14.3
2014-Sep-08 Mon	1.955	1.955	###	###	###	40,026	-0.3	35.5	###
2014-Sep-05 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for FPS Bottom

Basic Prices for FPS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...

Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Fundamental Data for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

News Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...

Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Fundamental Data for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

News Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.

Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom