Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-25 23:20:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED home page...

     Prev Section TOC    Company Info for FPS    Fundamental Next Section


Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing CodeFPS
Listing NameFIDUCIAN PORTFOLIO SERVICES LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Wed Feb 25 21:01:03 EST 2015
ISIN NameFIDUCIAN PORTFOLIO
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FPS2


Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 25 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPS


Fundamental Data for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

DATE###2014-07-23#########
SHARE PRICE######1.781.55###
MARKET CAP###############
DIVIDEND YIELD###0.008565310492505354###0.0080482897384305820.009389671361502348
Price to Earnings (PE) Price/EPS12.8315.42###14.4916.4
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2014-03-26
DIVIDEND AMOUNT0.041
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High###1.711.781.551.7
Year Low######1.781.55###
Net Profit Margin%###16.8316.8316.83###
Operating Margin%27.7############
Return on Avg Assets%16.8############
Return on Avg Equity%22.5############
No. Employees5959595959
52Week High
52Week Low

     Prev Section Fundamental    News for FPS    Options Next Section

Score Company FPS for Ownership


News Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by FPS    Warrants Next Section
No OPTIONS for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
     Prev Section Options    Warrants owned by FPS    Charting Next Section
No Warrants for company (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4110.0
MAX###1,912,344###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPS

     Prev Section Weekly    Format Enhanced Daily Prices for FPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2015-Feb-25 Wed1.81.81.81.80###
2015-Feb-24 Tue1.81.81.81.80###
2015-Feb-23 Mon1.81.81.81.80###
2015-Feb-20 Fri1.81.81.81.80###
2015-Feb-19 Thu1.81.81.81.80###
2015-Feb-18 Wed1.81.81.81.80###
2015-Feb-17 Tue1.81.81.81.80###
2015-Feb-16 Mon1.81.81.81.80###
2015-Feb-13 Fri1.81.81.81.80###
2015-Feb-12 Thu1.81.81.81.80###
2015-Feb-11 Wed1.81.81.81.80###
2015-Feb-10 Tue1.81.81.81.80###
2015-Feb-09 Mon1.81.81.81.80###
2015-Feb-06 Fri1.81.81.81.8540972#########
2015-Feb-05 Thu1.81.81.81.8###############
2015-Feb-04 Wed1.781.781.781.78###5,340######13.7
2015-Feb-03 Tue1.781.781.781.78###19,580######13.7
2015-Feb-02 Mon1.81.81.81.81,350######69.4###
2015-Jan-30 Fri1.81.81.81.80###
2015-Jan-29 Thu1.761.81.761.82,8505,0732.3######
2015-Jan-28 Wed1.791.791.791.790###
2015-Jan-27 Tue1.81.81.791.79###9,872-0.6######
2015-Jan-23 Fri1.71.711.71.71######0.6######
2015-Jan-22 Thu###1.7###1.720,28234,276#########
2015-Jan-21 Wed######1.6551.655###############
2015-Jan-20 Tue1.71.71.71.7###############
2015-Jan-19 Mon1.721.721.721.720###
2015-Jan-16 Fri1.721.721.721.72#########72.7###
2015-Jan-15 Thu1.721.721.721.72#########73.2###
2015-Jan-14 Wed1.721.721.721.720###
2015-Jan-13 Tue1.721.721.721.72###############
2015-Jan-12 Mon1.71.761.71.7#########74.8###
2015-Jan-09 Fri############9,457######10.512.7
2015-Jan-08 Thu############0###
2015-Jan-07 Wed##################1.885.2###
2015-Jan-06 Tue########################12.6
2015-Jan-05 Mon##################3.0######
2015-Jan-02 Fri############012.6
2014-Dec-31 Wed###############5,740###69.212.6
2014-Dec-30 Tue############1,250######78.4###
2014-Dec-29 Mon1.591.591.591.59573############
2014-Dec-24 Wed############0###
2014-Dec-23 Tue###########################
2014-Dec-22 Mon1.5851.5851.5851.585012.2
2014-Dec-19 Fri1.56###1.561.585###162,277###76.712.2
2014-Dec-18 Thu1.551.551.551.5511,978############
2014-Dec-17 Wed1.551.551.551.550###
2014-Dec-16 Tue1.551.551.551.550###
2014-Dec-15 Mon1.5551.5551.551.55######-0.3######
2014-Dec-12 Fri##################-2.2###12.0
2014-Dec-11 Thu############012.3
2014-Dec-10 Wed###############10,783-0.6###12.3
2014-Dec-09 Tue############012.4
2014-Dec-08 Mon1.71.7######12,92121,384######12.4
2014-Dec-05 Fri1.71.71.71.74,070############
2014-Dec-04 Thu############0###
2014-Dec-03 Wed###############8,2251.881.3###
2014-Dec-02 Tue########################12.3
2014-Dec-01 Mon######1.591.5924,285###-0.649.0###
2014-Nov-28 Fri###########################
2014-Nov-27 Thu##################2.589.112.7
2014-Nov-26 Wed1.591.591.591.590###
2014-Nov-25 Tue###1.59###1.5911,673############
2014-Nov-24 Mon######1.5851.58512,625#########12.2
2014-Nov-21 Fri######1.575######63,178###8.212.3
2014-Nov-20 Thu############0###
2014-Nov-19 Wed############17,487############
2014-Nov-18 Tue1.6751.6751.6751.675012.9
2014-Nov-17 Mon1.6751.6751.6751.675012.9
2014-Nov-14 Fri1.6751.6751.6751.675###1,021###70.812.9
2014-Nov-13 Thu1.721.72######16,77828,522-2.3######
2014-Nov-12 Wed1.721.721.721.72###3,440###81.0###
2014-Nov-11 Tue1.721.761.721.768,32414,4832.3###13.5
2014-Nov-10 Mon1.721.721.721.72#########71.6###
2014-Nov-07 Fri1.711.711.711.7147,028############
2014-Nov-06 Thu1.711.711.711.71###4,948###79.9###
2014-Nov-05 Wed1.7851.7851.711.71###############
2014-Nov-04 Tue1.781.781.781.78############13.7
2014-Nov-03 Mon1.7851.7851.7851.7850###
2014-Oct-31 Fri1.7851.7851.7851.7850###
2014-Oct-30 Thu1.781.7851.781.785######0.377.2###
2014-Oct-29 Wed1.81.81.81.80###
2014-Oct-28 Tue1.81.81.81.80###
2014-Oct-27 Mon1.81.81.81.8###############
2014-Oct-24 Fri1.81.81.81.8#########68.7###
2014-Oct-23 Thu###1.82###1.82###############
2014-Oct-22 Wed1.751.761.751.76######0.6###13.5
2014-Oct-21 Tue1.751.751.751.750###
2014-Oct-20 Mon1.731.751.731.75######1.283.3###
2014-Oct-17 Fri1.721.721.71.7###############
2014-Oct-16 Thu1.721.721.711.7216,52828,345###69.7###
2014-Oct-15 Wed############0###
2014-Oct-14 Tue1.711.71############-2.99.1###
2014-Oct-13 Mon1.71.751.71.75###4,6572.991.2###
2014-Oct-10 Fri1.71.71.71.7###850#########
2014-Oct-09 Thu###1.73###1.7#########83.1###
2014-Oct-08 Wed1.711.711.71.714,485###-0.626.1###
2014-Oct-07 Tue1.7451.7451.71.7######-2.6######
2014-Oct-06 Mon1.761.761.761.76013.5
2014-Oct-03 Fri1.745###1.7451.7610,68018,743######13.5
2014-Oct-02 Thu1.81.81.781.7830,448#########13.7
2014-Oct-01 Wed1.781.81.781.8######1.1######
2014-Sep-30 Tue1.781.781.781.78#########69.213.7
2014-Sep-29 Mon1.831.831.81.8###22,687#########
2014-Sep-26 Fri1.821.891.81.83###35,2590.575.5###
2014-Sep-25 Thu1.821.821.821.82222######74.6###
2014-Sep-24 Wed1.821.821.821.82###14,989###76.0###
2014-Sep-23 Tue1.891.891.891.89014.5
2014-Sep-22 Mon1.821.891.821.899,47817,5813.8###14.5
2014-Sep-19 Fri1.821.821.81.85,652######20.2###
2014-Sep-18 Thu1.81.821.81.85,542############
2014-Sep-17 Wed######1.851.8512,18022,624###32.8###
2014-Sep-16 Tue1.89############117,846-1.3######
2014-Sep-15 Mon############0###
2014-Sep-12 Fri############0###
2014-Sep-11 Thu############573######78.1###
2014-Sep-10 Wed##################1.8###14.9
2014-Sep-09 Tue1.891.891.861.86######-1.617.514.3
2014-Sep-08 Mon1.9551.955#########40,026-0.335.5###
2014-Sep-05 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for FPS    Bottom Next Section
Basic Prices for FPS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-25 23:20:29 thru 2019-05-25 23:20:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000