|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:23:08 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FRG) FORGE RESOURCES LIMITED home page...
|
TOC    Company Info for FRG    Fundamental |
Listing Code
| FRG
|
Listing Name
| FORGE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Sep 27 18:57:26 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for FRG .. Friday 27th September 2013
FRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 27 18:57:26 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company FRG
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
28,052,958 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
17.64705882 |
52 WK LO LAST% |
|
|
|
|
|
77.94117647 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
20,627,175 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0 |
Year Low |
### |
### |
### |
### |
### |
0 |
Net Profit Margin% |
### |
### |
### |
### |
-2902.89 |
|
Operating Margin% |
### |
### |
### |
### |
-2902.89 |
|
Return on Avg Assets% |
### |
-14.2 |
-14.2 |
-14.2 |
|
|
Return on Avg Equity% |
### |
-14.82 |
-14.82 |
-14.82 |
|
|
No. Employees |
### |
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
|
Fundamental    News for FRG    Options |
Score Company FRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-09-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FRG ) > (RTA )
| 0 |
Forge Resources Limited... New Code (RTA) Rutila Resources Limited   |
2 | < an | 2013-09-27 |   2024-01-23 16:58 GMT, Price Closed at $0.21
| 5 |
Price range $0.135 -> $3.81, for Dates 1996-Jul-01 Mon -> 2013-Sep-27 Fri   |
|
News    Options owned by FRG    Warrants |
No OPTIONS for company (FRG) FORGE RESOURCES LIMITED.
|
Options    Warrants owned by FRG    Charting |
No Warrants for company (FRG) FORGE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FRG) FORGE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FRG
|
Weekly    Format Enhanced Daily Prices for FRG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FRG) FORGE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2013-Sep-27 Fri
| 0.2
| 0.24
| 0.2
| 0.21
| ###
| ###
| ###
| 93.1
| -1.3 |
2013-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.4
| -1.3 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 82,445
| 14,840
| ###
| 63.8
| -1.1 |
2013-Sep-24 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 3,449
| -2.9
| ###
| -1.1 |
2013-Sep-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,021
| 1,753
| ###
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 125,555
| ###
| ###
| ###
| -1.1 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,650
| 280
| ###
| 70.6
| -1.1 |
2013-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -1.3 |
2013-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -1.3 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,740
| ###
| 74.3
| -1.2 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -1.2 |
2013-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 92.7
| -1.3 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -1.1 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 13,175
| 2,371
| ###
| ###
| -1.1 |
2013-Jul-22 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 100,375
| ###
| 12.9
| -1.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jul-16 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 8,843
| ###
| 0.9
| -1.1 |
2013-Jul-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.9
| -1.3 |
2013-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.3 |
2013-Jul-09 Tue
| 0.22
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| -1.3 |
2013-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -1.4 |
2013-Jul-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 7,525
| ###
| ###
| -1.4 |
2013-Jul-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 64.7
| -1.3 |
2013-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 3,173
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -1.1 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 33,850
| 5,754
| ###
| ###
| -1.1 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Jun-25 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 10,650
| ###
| ###
| -1.1 |
2013-Jun-24 Mon
| 0.185
| 0.2
| ###
| ###
| 320,950
| 60,980
| ###
| 92.4
| -1.2 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 37,820
| ###
| -2.9
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -0.9 |
2013-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 12,120
| -2.9
| 16.5
| -1.1 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 3,576
| 2.9
| 83.9
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.9 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.9 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 25,050
| ###
| 1.3
| -0.9 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 244,350
| ###
| ###
| ###
| -1.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -1.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 35,550
| 5,154
| ###
| 5.8
| -0.9 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -0.9 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,255
| ###
| ###
| -0.9 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 75.2
| -0.9 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-May-16 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 15,750
| 3.2
| 92.2
| -1.0 |
2013-May-15 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 90,741
| ###
| ###
| 94.9
| -1.0 |
2013-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 18,850
| ###
| ###
| ###
| -0.9 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -0.9 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -0.9 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.9 |
2013-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 5,082
| 787
| ###
| ###
| -1.0 |
2013-May-01 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 75.7
| -1.0 |
2013-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,154
| ###
| 70.4
| -1.0 |
2013-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2013-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| -5.6
| 4.8
| -1.1 |
|
Enhanced    Basic Format Daily Prices for FRG    Bottom |
Basic Prices for FRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:23:08 thru 2024-03-19 17:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|