Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 15:23:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRL) FINANCIAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FRL    Fundamental Next Section


Company Details for (FRL) FINANCIAL RESOURCES LIMITED

Listing CodeFRL
Listing NameFINANCIAL RESOURCES LIMITED
GICS SectorDiversified Financials
ISIN NameFINANCIAL RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FRL3


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for FRL .. Wednesday 13th February 2008

FRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRL


Fundamental Data for (FRL) FINANCIAL RESOURCES LIMITED

DATE2008-01-252007-12-282007-07-272007-06-292007-05-25
SHARE PRICE###0.25#########
MARKET CAP4287062.55,228,1257,160,629######
DIVIDEND YIELD03###7.1428571437.142857143
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY193.7000193.7
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###2.5#########
CVGI
FRANK#########
DIVPS00.750.750.750.75
52 WK HI LAST%26.829268294109.52######
52 WK LO LAST%###############
ALLORDS DIVYIELD4.443.73######3.57
DIV YIELD ALLORDS DIV YIELD0-0.733.83.8458571433.572857143
ALLORDS PE###13.7815.27###14.81
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE0-3.285###0.8828571431.172857143
10 YEAR BOND YIELD###6.285###6.26###
AUD0.87450.87560.860.8483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000.21###0.25
LOWEST00#########
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2006-11-212006-11-212006-11-212006-11-212006-11-21
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High000.210.210.21
Year Low00#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FRL    Options Next Section

Score Company FRL for Ownership


News Details for (FRL) FINANCIAL RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by FRL    Warrants Next Section
No OPTIONS for company (FRL) FINANCIAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FRL    Charting Next Section
No Warrants for company (FRL) FINANCIAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRL) FINANCIAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.273,386,778###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRL

     Prev Section Weekly    Format Enhanced Daily Prices for FRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRL) FINANCIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.061500000000000006
2008-Feb-19 Tue0.240.240.240.240-3.9
2008-Feb-18 Mon0.240.240.240.240-3.9
2008-Feb-15 Fri0.240.240.240.240-3.9
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed###0.24###0.2451,779#########-3.9
2008-Feb-12 Tue0.20.20.20.2############-3.3
2008-Feb-11 Mon######0.20.2#########31.3-3.3
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed###0.245###0.245###5,2804.391.3###
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon0.2250.2250.220.22######-2.221.1-3.6
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue0.2450.250.2450.25###2,4752.0######
2008-Jan-25 Fri###############2,050#########
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed0.20.20.20.2#########58.3-3.3
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu0.20.250.20.25###############
2008-Jan-16 Wed0.230.250.20.25###1,575#########
2008-Jan-15 Tue0.230.230.230.2331,2507,187###75.9###
2008-Jan-14 Mon0.230.230.230.23###############
2008-Jan-11 Fri0.230.250.230.2510,148############
2008-Jan-10 Thu0.230.230.230.23###############
2008-Jan-09 Wed0.230.230.230.23#########73.4###
2008-Jan-08 Tue0.2450.250.2450.25######2.0######
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu0.230.230.230.23###2,875#########
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri0.230.250.230.25#########97.1###
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed0.250.250.250.25###1,875#########
2007-Dec-18 Tue0.240.240.230.23###6,345#########
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri0.230.250.230.2560,424############
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed0.230.230.230.23###############
2007-Dec-11 Tue0.230.250.230.23#########68.4###
2007-Dec-10 Mon0.220.230.220.23108,37524,3844.5######
2007-Dec-07 Fri0.230.230.220.22######-4.3###-3.6
2007-Dec-06 Thu0.210.260.210.25###257,08919.099.7###
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu############0-1.7
2007-Aug-15 Wed############0-1.7
2007-Aug-14 Tue############0-1.7
2007-Aug-13 Mon############0-1.7
2007-Aug-10 Fri############0-1.7
2007-Aug-09 Thu############0-1.7
2007-Aug-08 Wed############0-1.7
2007-Aug-07 Tue############0-1.7
2007-Aug-06 Mon############0-1.7
2007-Aug-02 Thu############0-1.7
2007-Aug-01 Wed############0-1.7
     Prev Section Enhanced    Basic Format Daily Prices for FRL    Bottom Next Section
Basic Prices for FRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 15:23:58 thru 2019-05-19 15:23:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000