Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 11:43:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRL) FINANCIAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FRL    Fundamental Next Section
Listing Code FRL
Listing Name FINANCIAL RESOURCES LIMITED
GICS Sector Diversified Financials
ISIN Name FINANCIAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRL3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for FRL .. Wednesday 13th February 2008

FRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRL
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28
SHARE PRICE ### 0.25
MARKET CAP 4287062.5 5,228,125
DIVIDEND YIELD 0 3
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 193.7 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 2.5
CVGI
FRANK
DIVPS 0 0.75
52 WK HI LAST% 26.82926829 4
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 -0.73
ALLORDS PE ### 13.78
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 -3.285
10 YEAR BOND YIELD ### 6.285
AUD 0.8745 0.8756
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2006-11-21 2006-11-21
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for FRL    Options Next Section

Score Company FRL for Ownership
CtrLinksDateNewsScore
1 an 2008-02-19  2020-11-23 21:20 GMT, Price
Closed at $0.24
-4
Price range $0.066 -> $0.27, for Dates 2003-Aug-07 Thu -> 2008-Feb-13 Wed
 

     Prev Section News    Options owned by FRL    Warrants Next Section
No OPTIONS for company (FRL) FINANCIAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FRL    Charting Next Section
No Warrants for company (FRL) FINANCIAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRL) FINANCIAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 3,386,778 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRL

     Prev Section Weekly    Format Enhanced Daily Prices for FRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRL) FINANCIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.061500000000000006
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 0 -3.9
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 -3.9
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 0 -3.9
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.24 ### 0.24 51,779 ### ### ### -3.9
2008-Feb-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -3.3
2008-Feb-11 Mon ### ### 0.2 0.2 ### ### ### 31.3 -3.3
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.245 ### 0.245 ### 5,280 4.3 91.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 21.1 -3.6
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.245 0.25 0.245 0.25 ### 2,475 2.0 ### ###
2008-Jan-25 Fri ### ### ### ### ### 2,050 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.2 0.2 0.2 0.2 ### ### ### 58.3 -3.3
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.2 0.25 0.2 0.25 ### ### ### ### ###
2008-Jan-16 Wed 0.23 0.25 0.2 0.25 ### 1,575 ### ### ###
2008-Jan-15 Tue 0.23 0.23 0.23 0.23 31,250 7,187 ### 75.9 ###
2008-Jan-14 Mon 0.23 0.23 0.23 0.23 ### ### ### ### ###
2008-Jan-11 Fri 0.23 0.25 0.23 0.25 10,148 ### ### ### ###
2008-Jan-10 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ###
2008-Jan-09 Wed 0.23 0.23 0.23 0.23 ### ### ### 73.4 ###
2008-Jan-08 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.23 0.23 0.23 0.23 ### 2,875 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.23 0.25 0.23 0.25 ### ### ### 97.1 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.25 0.25 0.25 0.25 ### 1,875 ### ### ###
2007-Dec-18 Tue 0.24 0.24 0.23 0.23 ### 6,345 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.23 0.25 0.23 0.25 60,424 ### ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2007-Dec-11 Tue 0.23 0.25 0.23 0.23 ### ### ### 68.4 ###
2007-Dec-10 Mon 0.22 0.23 0.22 0.23 108,375 24,384 4.5 ### ###
2007-Dec-07 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### -3.6
2007-Dec-06 Thu 0.21 0.26 0.21 0.25 ### 257,089 19.0 99.7 ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 -1.7
2007-Aug-15 Wed ### ### ### ### 0 -1.7
2007-Aug-14 Tue ### ### ### ### 0 -1.7
2007-Aug-13 Mon ### ### ### ### 0 -1.7
2007-Aug-10 Fri ### ### ### ### 0 -1.7
2007-Aug-09 Thu ### ### ### ### 0 -1.7
2007-Aug-08 Wed ### ### ### ### 0 -1.7
2007-Aug-07 Tue ### ### ### ### 0 -1.7
2007-Aug-06 Mon ### ### ### ### 0 -1.7
2007-Aug-02 Thu ### ### ### ### 0 -1.7
2007-Aug-01 Wed ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for FRL    Bottom Next Section
Basic Prices for FRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 11:43:33 thru 2020-11-27 11:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000