Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 25-Jun-14 03:12:41 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(FSE) FUSE MINERALS LIMITED home page...
TOC
   Company Info for FSE   
Fundamental
Listing Code
FSE
Listing Name
FUSE MINERALS LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Tue Sep 24 11:51:09 AEST 2024
ISIN Name
FIRESTONE ENERGY LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000FSE6
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FSE .. Tuesday 10th March 2015
FSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 24 11:51:09 AEST 2024
Company
   Fundamental Data   
News
More Historic Detail for Company FSE
DATE
###
###
###
###
###
###
SHARE PRICE
0.2
0.2
0.2
0.2
0.2
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.2
0.2
Year Low
0.2
0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.2
0.2
52Week Low
0.2
0.2
Fundamental
   News for FSE   
Options
Score Company FSE for Ownership
Ctr
Links
Date
News
Score
1
an
2016-08-30
  2025-05-22 22:05 GMT,
Price
Closed at $0.005
5
Price range $0.004 -> $0.07, for Dates 2007-Dec-24 Mon -> 2015-Mar-10 Tue
 
News
   Options owned by FSE   
Warrants
No OPTIONS for company (FSE) FUSE MINERALS LIMITED.
Options
   Warrants owned by FSE   
Charting
No Warrants for company (FSE) FUSE MINERALS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (FSE) FUSE MINERALS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for FSE, compared with All Ords
(ASX)
Max chart for FSE
(float)
BigCharts for FSE
(BigCharts)
Google stats for FSE
(Google)
Max chart for FSE, compared with All Ords
(Yahoo)
Detailed Technical Analysis for FSE
(Yahoo)
Financial Highlights for FSE
(Reuters)
Company Announcements, Last 6 months for FSE
(ASX)
Upcoming Company Events for FSE
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
51,270,180
99.8
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for FSE
Weekly
   Format Enhanced Daily Prices for FSE   
Basic
End of day Prices (Enhanced format),
last 120 Days for (FSE) FUSE MINERALS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2016-Aug-30 Tue
###
###
###
###
0
0.0
2016-Aug-29 Mon
###
###
###
###
0
0.0
2016-Aug-26 Fri
###
###
###
###
0
0.0
2016-Aug-25 Thu
###
###
###
###
0
0.0
2016-Aug-24 Wed
###
###
###
###
0
0.0
2016-Aug-23 Tue
###
###
###
###
0
0.0
2016-Aug-22 Mon
###
###
###
###
0
0.0
2016-Aug-19 Fri
###
###
###
###
0
0.0
2016-Aug-18 Thu
###
###
###
###
0
0.0
2016-Aug-17 Wed
###
###
###
###
0
0.0
2016-Aug-16 Tue
###
###
###
###
0
0.0
2016-Aug-15 Mon
###
###
###
###
0
0.0
2016-Aug-12 Fri
###
###
###
###
0
0.0
2016-Aug-11 Thu
###
###
###
###
0
0.0
2016-Aug-10 Wed
###
###
###
###
0
0.0
2016-Aug-09 Tue
###
###
###
###
0
0.0
2016-Aug-08 Mon
###
###
###
###
0
0.0
2016-Aug-05 Fri
###
###
###
###
0
0.0
2016-Aug-04 Thu
###
###
###
###
0
0.0
2016-Aug-03 Wed
###
###
###
###
0
0.0
2016-Aug-02 Tue
###
###
###
###
0
0.0
2016-Aug-01 Mon
###
###
###
###
0
0.0
2016-Jul-29 Fri
###
###
###
###
0
0.0
2016-Jul-28 Thu
###
###
###
###
0
0.0
2016-Jul-27 Wed
###
###
###
###
0
0.0
2016-Jul-26 Tue
###
###
###
###
0
0.0
2016-Jul-25 Mon
###
###
###
###
0
0.0
2016-Jul-22 Fri
###
###
###
###
0
0.0
2016-Jul-21 Thu
###
###
###
###
0
0.0
2016-Jul-20 Wed
###
###
###
###
0
0.0
2016-Jul-19 Tue
###
###
###
###
0
0.0
2016-Jul-18 Mon
###
###
###
###
0
0.0
2016-Jul-15 Fri
###
###
###
###
0
0.0
2016-Jul-14 Thu
###
###
###
###
0
0.0
2016-Jul-13 Wed
###
###
###
###
0
0.0
2016-Jul-12 Tue
###
###
###
###
0
0.0
2016-Jul-11 Mon
###
###
###
###
0
0.0
2016-Jul-08 Fri
###
###
###
###
0
0.0
2016-Jul-07 Thu
###
###
###
###
0
0.0
2016-Jul-06 Wed
###
###
###
###
0
0.0
2016-Jul-05 Tue
###
###
###
###
0
0.0
2016-Jul-04 Mon
###
###
###
###
0
0.0
2016-Jul-01 Fri
###
###
###
###
0
0.0
2016-Jun-30 Thu
###
###
###
###
0
0.0
2016-Jun-29 Wed
###
###
###
###
0
0.0
2016-Jun-28 Tue
###
###
###
###
0
0.0
2016-Jun-27 Mon
###
###
###
###
0
0.0
2016-May-27 Fri
###
###
###
###
0
0.0
2016-May-26 Thu
###
###
###
###
0
0.0
2016-May-25 Wed
###
###
###
###
0
0.0
2016-May-24 Tue
###
###
###
###
0
0.0
2016-May-23 Mon
###
###
###
###
0
0.0
2016-May-20 Fri
###
###
###
###
0
0.0
2016-May-19 Thu
###
###
###
###
0
0.0
2016-May-18 Wed
###
###
###
###
0
0.0
2016-May-17 Tue
###
###
###
###
0
0.0
2016-May-16 Mon
###
###
###
###
0
0.0
2016-May-13 Fri
###
###
###
###
0
0.0
2016-May-12 Thu
###
###
###
###
0
0.0
2016-May-11 Wed
###
###
###
###
0
0.0
2016-May-10 Tue
###
###
###
###
0
0.0
2016-May-09 Mon
###
###
###
###
0
0.0
2016-May-06 Fri
###
###
###
###
0
0.0
2016-May-05 Thu
###
###
###
###
0
0.0
2016-May-04 Wed
###
###
###
###
0
0.0
2016-May-03 Tue
###
###
###
###
0
0.0
2016-May-02 Mon
###
###
###
###
0
0.0
2016-Apr-29 Fri
###
###
###
###
0
0.0
2016-Apr-28 Thu
###
###
###
###
0
0.0
2016-Apr-27 Wed
###
###
###
###
0
0.0
2016-Apr-26 Tue
###
###
###
###
0
0.0
2016-Apr-22 Fri
###
###
###
###
0
0.0
2016-Apr-21 Thu
###
###
###
###
0
0.0
2016-Apr-20 Wed
###
###
###
###
0
0.0
2016-Apr-19 Tue
###
###
###
###
0
0.0
2016-Apr-18 Mon
###
###
###
###
0
0.0
2016-Apr-15 Fri
###
###
###
###
0
0.0
2016-Apr-14 Thu
###
###
###
###
0
0.0
2016-Apr-13 Wed
###
###
###
###
0
0.0
2016-Apr-12 Tue
###
###
###
###
0
0.0
2016-Apr-11 Mon
###
###
###
###
0
0.0
2016-Apr-08 Fri
###
###
###
###
0
0.0
2016-Apr-07 Thu
###
###
###
###
0
0.0
2016-Apr-06 Wed
###
###
###
###
0
0.0
2016-Apr-05 Tue
###
###
###
###
0
0.0
2016-Apr-04 Mon
###
###
###
###
0
0.0
2016-Apr-01 Fri
###
###
###
###
0
0.0
2016-Mar-31 Thu
###
###
###
###
0
0.0
2016-Mar-30 Wed
###
###
###
###
0
0.0
2016-Mar-29 Tue
###
###
###
###
0
0.0
2016-Mar-24 Thu
###
###
###
###
0
0.0
2016-Mar-23 Wed
###
###
###
###
0
0.0
2016-Mar-22 Tue
###
###
###
###
0
0.0
2016-Mar-21 Mon
###
###
###
###
0
0.0
2016-Mar-18 Fri
###
###
###
###
0
0.0
2016-Mar-17 Thu
###
###
###
###
0
0.0
2016-Mar-16 Wed
###
###
###
###
0
0.0
2016-Mar-15 Tue
###
###
###
###
0
0.0
2016-Mar-14 Mon
###
###
###
###
0
0.0
2016-Mar-11 Fri
###
###
###
###
0
0.0
2016-Mar-10 Thu
###
###
###
###
0
0.0
2016-Mar-09 Wed
###
###
###
###
0
0.0
2016-Mar-08 Tue
###
###
###
###
0
0.0
2016-Mar-07 Mon
###
###
###
###
0
0.0
2016-Mar-04 Fri
###
###
###
###
0
0.0
2016-Mar-03 Thu
###
###
###
###
0
0.0
2016-Mar-02 Wed
###
###
###
###
0
0.0
2016-Mar-01 Tue
###
###
###
###
0
0.0
2016-Feb-29 Mon
###
###
###
###
0
0.0
2016-Feb-26 Fri
###
###
###
###
0
0.0
2016-Feb-25 Thu
###
###
###
###
0
0.0
2016-Feb-24 Wed
###
###
###
###
0
0.0
2016-Feb-23 Tue
###
###
###
###
0
0.0
2016-Feb-22 Mon
###
###
###
###
0
0.0
2016-Feb-19 Fri
###
###
###
###
0
0.0
2016-Feb-18 Thu
###
###
###
###
0
0.0
2016-Feb-17 Wed
###
###
###
###
0
0.0
2016-Feb-16 Tue
###
###
###
###
0
0.0
2016-Feb-15 Mon
###
###
###
###
0
0.0
2016-Feb-12 Fri
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for FSE   
Bottom
Basic Prices for FSE
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-06-14 03:12:41 thru 2025-06-14 03:12:41 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000