(GAM) GAMING & ENTERTAINMENT GROUP LIMITED home page

(GAM) GAMING & ENTERTAINMENT GROUP LIMITED home page...

TOC Company Info for GAM Fundamental

Listing Code	GAM
Listing Name	GAMING & ENTERTAINMENT GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	GAMING & ENT. GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAM5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GAM .. Thursday 14th July 2005

GAM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GAM

DATE	###	2020-09-29	###	###	2005-09-23	###
SHARE PRICE				0.086	0.086	###
MARKET CAP				2252338.71	2252338.71	2252338.71
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	73.25
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	###	###
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	231.3953488	###
52 WK LO LAST%				6.976744186	6.976744186	###
ALLORDS DIVYIELD				3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	15.8	15.23
PE ALLORDSPE				0	0	-13.86
EARNINGS YIELD BOND RATE				0	0	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				0.759	0.76	0.76
ISSUED SHARES				26,189,985	26,189,985	26,189,985
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	0.5256	0.21
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GAM Options

Score Company GAM for Ownership

Ctr	Links	Date	News	Score
1	an	2005-11-01	^{2024-04-10 10:46 GMT,} Price Closed at $0	6
Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu

News Options owned by GAM Warrants

No OPTIONS for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.

Options Warrants owned by GAM Charting

No Warrants for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GAM

Weekly Format Enhanced Daily Prices for GAM Basic

End of day Prices (Enhanced format),

last 120 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-21 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-20 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-15 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-14 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-13 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-12 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-09 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-08 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-07 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-06 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-05 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-02 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Sep-01 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-31 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-30 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-29 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-26 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-25 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-24 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-23 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-22 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-19 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-18 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-17 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-16 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-15 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-12 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-11 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-10 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-09 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-08 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-03 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-02 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Aug-01 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-29 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-28 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-27 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-26 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-25 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-22 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-21 Thu	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-20 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-19 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-18 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-15 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-14 Thu	0.086	0.086	0.086	0.086	###	###	###	67.1	-1.1
2005-Jul-13 Wed	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-12 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-11 Mon	0.087	0.088	0.086	0.086	###	###	-1.1	20.2	-1.1
2005-Jul-08 Fri	###	###	0.088	0.088	###	###	-2.2	13.5	###
2005-Jul-07 Thu	0.087	0.087	0.087	0.087	0				-1.1
2005-Jul-06 Wed	0.087	0.087	0.087	0.087	###	174	###	71.5	-1.1
2005-Jul-05 Tue	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-04 Mon	0.086	0.086	0.086	0.086	0				-1.1
2005-Jul-01 Fri	0.086	0.086	0.086	0.086	0				-1.1
2005-Jun-30 Thu	0.086	0.087	0.086	0.086	###	3,840	###	###	-1.1
2005-Jun-29 Wed	0.086	0.086	0.086	0.086	###	###	###	73.1	-1.1
2005-Jun-28 Tue	###	###	0.086	0.086	###	6,776	-4.4	6.6	-1.1
2005-Jun-27 Mon	###	###	0.086	###	251,050	###	###	###	-1.1
2005-Jun-24 Fri	###	###	###	###	102,989	###	###	###	-1.5
2005-Jun-23 Thu	###	###	0.086	0.086	###	38,781	###	1.0	-1.1
2005-Jun-22 Wed	0.088	###	0.086	###	###	15,549	###	###	-1.3
2005-Jun-21 Tue	0.086	0.086	0.086	0.086	###	129	###	###	-1.1
2005-Jun-20 Mon	0.085	0.085	0.085	0.085	###	###	###	73.1	-1.1
2005-Jun-17 Fri	0.085	0.085	0.085	0.085	2,250	###	###	###	-1.1
2005-Jun-16 Thu	0.083	0.083	0.083	0.083	###	24,651	###	69.6	-1.0
2005-Jun-15 Wed	0.083	0.083	0.083	0.083	###	249	###	69.2	-1.0
2005-Jun-14 Tue	0.083	0.083	0.082	0.082	###	4,183	###	25.5	-1.0
2005-Jun-10 Fri	0.082	0.082	0.082	0.082	###	###	###	###	-1.0
2005-Jun-09 Thu	###	###	###	###	###	###	###	72.7	-1.3
2005-Jun-08 Wed	###	###	###	###	###	###	###	67.2	-1.3
2005-Jun-07 Tue	###	###	###	###	0				-1.3
2005-Jun-06 Mon	###	###	###	###	0				-1.3
2005-Jun-03 Fri	###	###	###	###	###	###	###	1.9	-1.3
2005-Jun-02 Thu	###	###	###	###	0				-1.6
2005-Jun-01 Wed	###	###	###	###	0				-1.6
2005-May-31 Tue	###	###	###	###	0				-1.6
2005-May-30 Mon	###	###	###	###	0				-1.6
2005-May-27 Fri	###	###	###	###	###	1,950	###	66.2	-1.6
2005-May-26 Thu	0.125	0.125	0.125	0.125	###	125	###	###	-1.6
2005-May-25 Wed	0.125	0.125	0.125	0.125	###	250	###	70.5	-1.6
2005-May-24 Tue	0.125	0.125	0.125	0.125	0				-1.6
2005-May-23 Mon	###	0.125	###	0.125	###	720	###	99.7	-1.6
2005-May-20 Fri	###	###	###	###	0				-1.3
2005-May-19 Thu	###	###	###	###	0				-1.3
2005-May-18 Wed	###	###	###	###	0				-1.3
2005-May-17 Tue	###	###	###	###	###	###	###	78.4	-1.3

Enhanced Basic Format Daily Prices for GAM Bottom

Basic Prices for GAM

Server processing from 2024-04-21 01:22:24 thru 2024-04-21 01:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000