 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 07:46:24 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAM) GAMING & ENTERTAINMENT GROUP LIMITED home page...
|
TOC    Company Info for GAM    Fundamental  |
Listing Code
| GAM
|
Listing Name
| GAMING & ENTERTAINMENT GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| GAMING & ENT. GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAM5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for GAM .. Thursday 14th July 2005
GAM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company GAM
DATE |
### |
2020-09-29 |
### |
### |
2005-09-23 |
### |
SHARE PRICE |
|
|
|
0.086 |
0.086 |
### |
MARKET CAP |
|
|
|
2252338.71 |
2252338.71 |
2252338.71 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
73.25 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
231.3953488 |
### |
52 WK LO LAST% |
|
|
|
6.976744186 |
6.976744186 |
### |
ALLORDS DIVYIELD |
|
|
|
3.7 |
3.74 |
3.8 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.8 |
15.23 |
PE ALLORDSPE |
|
|
|
0 |
0 |
-13.86 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.759 |
0.76 |
0.76 |
ISSUED SHARES |
|
|
|
26,189,985 |
26,189,985 |
26,189,985 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
0.5256 |
0.21 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for GAM    Options  |
Score Company GAM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-11-01 |   2024-12-27 08:34 GMT, Price Closed at $0
| 6 |
Price range $0.03 -> $0.3, for Dates 2003-Apr-28 Mon -> 2005-Jul-14 Thu   |
|
News    Options owned by GAM    Warrants  |
No OPTIONS for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.
|
Options    Warrants owned by GAM    Charting  |
No Warrants for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GAM
|
Weekly    Format Enhanced Daily Prices for GAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-29 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-16 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Aug-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 67.1
| -1.1 |
2005-Jul-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-11 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| ###
| ###
| -1.1
| 20.2
| -1.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 13.5
| ### |
2005-Jul-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -1.1 |
2005-Jul-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 174
| ###
| 71.5
| -1.1 |
2005-Jul-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jul-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.1 |
2005-Jun-30 Thu
| 0.086
| 0.087
| 0.086
| 0.086
| ###
| 3,840
| ###
| ###
| -1.1 |
2005-Jun-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.1
| -1.1 |
2005-Jun-28 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 6,776
| -4.4
| 6.6
| -1.1 |
2005-Jun-27 Mon
| ###
| ###
| 0.086
| ###
| 251,050
| ###
| ###
| ###
| -1.1 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 102,989
| ###
| ###
| ###
| -1.5 |
2005-Jun-23 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| 38,781
| ###
| 1.0
| -1.1 |
2005-Jun-22 Wed
| 0.088
| ###
| 0.086
| ###
| ###
| 15,549
| ###
| ###
| -1.3 |
2005-Jun-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 129
| ###
| ###
| -1.1 |
2005-Jun-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.1
| -1.1 |
2005-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,250
| ###
| ###
| ###
| -1.1 |
2005-Jun-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 24,651
| ###
| 69.6
| -1.0 |
2005-Jun-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 249
| ###
| 69.2
| -1.0 |
2005-Jun-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 4,183
| ###
| 25.5
| -1.0 |
2005-Jun-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -1.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.3 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.3 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -1.3 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 66.2
| -1.6 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125
| ###
| ###
| -1.6 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 250
| ###
| 70.5
| -1.6 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.6 |
2005-May-23 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 720
| ###
| 99.7
| -1.6 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -1.3 |
|
Enhanced    Basic Format Daily Prices for GAM    Bottom  |
Basic Prices for GAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:46:24 thru 2025-02-08 07:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|