Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 05:23:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAM) GAMING & ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for GAM    Fundamental Next Section
Listing Code GAM
Listing Name GAMING & ENTERTAINMENT GROUP LIMITED
GICS Sector Software & Services
ISIN Name GAMING & ENT. GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAM5


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for GAM .. Thursday 14th July 2005

GAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAM
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 0.086 0.086 ###
MARKET CAP 2252338.71 2252338.71 2252338.71
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 73.25
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 231.3953488 ###
52 WK LO LAST% 6.976744186 6.976744186 ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 -13.86
EARNINGS YIELD BOND RATE 0 0 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 26,189,985 26,189,985 26,189,985
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.5256 0.21
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GAM    Options Next Section

Score Company GAM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GAM    Warrants Next Section
No OPTIONS for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by GAM    Charting Next Section
No Warrants for company (GAM) GAMING & ENTERTAINMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAM

     Prev Section Weekly    Format Enhanced Daily Prices for GAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-21 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-20 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-15 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-14 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-13 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-12 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-09 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-07 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-05 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-02 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Sep-01 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-29 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-26 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-24 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-23 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-22 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-18 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-17 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-10 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-09 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-08 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-02 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Aug-01 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-29 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-28 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-27 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-26 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-25 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-21 Thu 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-20 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-19 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-18 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-15 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-14 Thu 0.086 0.086 0.086 0.086 ### ### ### 67.1 -1.1
2005-Jul-13 Wed 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-11 Mon 0.087 0.088 0.086 0.086 ### ### -1.1 20.2 -1.1
2005-Jul-08 Fri ### ### 0.088 0.088 ### ### -2.2 13.5 ###
2005-Jul-07 Thu 0.087 0.087 0.087 0.087 0 -1.1
2005-Jul-06 Wed 0.087 0.087 0.087 0.087 ### 174 ### 71.5 -1.1
2005-Jul-05 Tue 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-04 Mon 0.086 0.086 0.086 0.086 0 -1.1
2005-Jul-01 Fri 0.086 0.086 0.086 0.086 0 -1.1
2005-Jun-30 Thu 0.086 0.087 0.086 0.086 ### 3,840 ### ### -1.1
2005-Jun-29 Wed 0.086 0.086 0.086 0.086 ### ### ### 73.1 -1.1
2005-Jun-28 Tue ### ### 0.086 0.086 ### 6,776 -4.4 6.6 -1.1
2005-Jun-27 Mon ### ### 0.086 ### 251,050 ### ### ### -1.1
2005-Jun-24 Fri ### ### ### ### 102,989 ### ### ### -1.5
2005-Jun-23 Thu ### ### 0.086 0.086 ### 38,781 ### 1.0 -1.1
2005-Jun-22 Wed 0.088 ### 0.086 ### ### 15,549 ### ### -1.3
2005-Jun-21 Tue 0.086 0.086 0.086 0.086 ### 129 ### ### -1.1
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 ### ### ### 73.1 -1.1
2005-Jun-17 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### -1.1
2005-Jun-16 Thu 0.083 0.083 0.083 0.083 ### 24,651 ### 69.6 -1.0
2005-Jun-15 Wed 0.083 0.083 0.083 0.083 ### 249 ### 69.2 -1.0
2005-Jun-14 Tue 0.083 0.083 0.082 0.082 ### 4,183 ### 25.5 -1.0
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -1.0
2005-Jun-09 Thu ### ### ### ### ### ### ### 72.7 -1.3
2005-Jun-08 Wed ### ### ### ### ### ### ### 67.2 -1.3
2005-Jun-07 Tue ### ### ### ### 0 -1.3
2005-Jun-06 Mon ### ### ### ### 0 -1.3
2005-Jun-03 Fri ### ### ### ### ### ### ### 1.9 -1.3
2005-Jun-02 Thu ### ### ### ### 0 -1.6
2005-Jun-01 Wed ### ### ### ### 0 -1.6
2005-May-31 Tue ### ### ### ### 0 -1.6
2005-May-30 Mon ### ### ### ### 0 -1.6
2005-May-27 Fri ### ### ### ### ### 1,950 ### 66.2 -1.6
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### 125 ### ### -1.6
2005-May-25 Wed 0.125 0.125 0.125 0.125 ### 250 ### 70.5 -1.6
2005-May-24 Tue 0.125 0.125 0.125 0.125 0 -1.6
2005-May-23 Mon ### 0.125 ### 0.125 ### 720 ### 99.7 -1.6
2005-May-20 Fri ### ### ### ### 0 -1.3
2005-May-19 Thu ### ### ### ### 0 -1.3
2005-May-18 Wed ### ### ### ### 0 -1.3
2005-May-17 Tue ### ### ### ### ### ### ### 78.4 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for GAM    Bottom Next Section
Basic Prices for GAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:23:08 thru 2023-12-06 05:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000