(GDO) GOLD ONE INTERNATIONAL LIMITED home page - Stock Trading Printable OzSuper

(GDO) GOLD ONE INTERNATIONAL LIMITED home page...

TOC Company Info for GDO Fundamental

Listing Code	GDO
Listing Name	GOLD ONE INTERNATIONAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 30 21:01:03 EST 2014
ISIN Name	GOLD ONE INT LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDO5
ISIN Listing	This ISIN entry last seen on report: 03/04/09

Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for GDO .. Friday 17th January 2014

GDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 30 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company GDO

DATE	###	###	###	###	2011-10-28	2011-10-27
SHARE PRICE	0.21	0.21	###	0.52	0.545	0.545
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			6	###	16.44	16.44
Earnings/Share (EPS)	0	0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.21	0.21	###	0.54	0.55	0.55
Year Low	0.21	0.21	###	0.52	0.54	0.54
Net Profit Margin%	-20.27	-20.27	17.78	###	###	###
Operating Margin%	-16.51	-16.51	###	###	###	###
Return on Avg Assets%	-10.24	-10.24	9.45	###	###	###
Return on Avg Equity%	-23.53	-23.53	20.89	###	###	###
No. Employees	6,420	6,420	6,420	1,552	1,552	1,552
52Week High	0.21	0.21	###	0.56	0.55	0.55
52Week Low	0.21	0.21	###	0.28	0.28	0.28

Fundamental News for GDO Options

Score Company GDO for Ownership

Ctr	Links	Date	News	Score
1	an	2014-01-30	^{2025-08-25 21:31 GMT,} Price Closed at $0.3	3
Price range $0.105 -> $0.98, for Dates 2009-May-18 Mon -> 2014-Jan-17 Fri

News Options owned by GDO Warrants

No OPTIONS for company (GDO) GOLD ONE INTERNATIONAL LIMITED.

Options Warrants owned by GDO Charting

No Warrants for company (GDO) GOLD ONE INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GDO) GOLD ONE INTERNATIONAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	48,515,040	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GDO

Weekly Format Enhanced Daily Prices for GDO Basic

End of day Prices (Enhanced format),

last 120 Days for (GDO) GOLD ONE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2014-Jan-30 Thu	###	###	###	###	0				###
2014-Jan-29 Wed	###	###	###	###	0				###
2014-Jan-28 Tue	###	###	###	###	0				###
2014-Jan-24 Fri	###	###	###	###	0				###
2014-Jan-23 Thu	###	###	###	###	0				###
2014-Jan-22 Wed	###	###	###	###	0				###
2014-Jan-21 Tue	###	###	###	###	0				###
2014-Jan-20 Mon	###	###	###	###	0				###
2014-Jan-17 Fri	###	###	###	###	###	72,982	###	###	###
2014-Jan-16 Thu	###	###	###	###	###	###	###	63.1	14.8
2014-Jan-15 Wed	###	###	###	###	44,154	13,025	###	###	14.8
2014-Jan-14 Tue	###	###	###	###	0				14.8
2014-Jan-13 Mon	###	###	###	###	0				14.8
2014-Jan-10 Fri	0.29	###	0.29	###	###	###	1.7	86.2	14.8
2014-Jan-09 Thu	0.29	###	0.29	###	41,950	12,270	###	###	###
2014-Jan-08 Wed	###	###	###	###	48,515,040	###	###	###	14.8
2014-Jan-07 Tue	0.29	0.29	0.29	0.29	###	###	###	72.6	14.5
2014-Jan-06 Mon	###	###	0.29	0.29	###	87,487	###	###	14.5
2014-Jan-03 Fri	0.29	0.29	0.29	0.29	38,850	###	###	74.0	14.5
2014-Jan-02 Thu	###	###	###	###	###	2,624	###	###	14.8
2013-Dec-31 Tue	###	###	###	###	###	9,145	###	69.1	14.8
2013-Dec-30 Mon	###	###	###	###	###	118,240	###	###	14.8
2013-Dec-27 Fri	###	###	###	###	###	###	###	###	14.8
2013-Dec-24 Tue	0.29	0.29	0.29	0.29	54,650	15,848	###	67.7	14.5
2013-Dec-23 Mon	0.29	0.29	0.29	0.29	###	15,079	###	###	14.5
2013-Dec-20 Fri	###	###	###	###	###	118,649	###	63.4	14.8
2013-Dec-19 Thu	0.29	0.29	0.29	0.29	###	###	###	###	14.5
2013-Dec-18 Wed	0.29	0.29	0.29	0.29	###	8,147	###	77.0	14.5
2013-Dec-17 Tue	0.29	###	0.29	###	###	###	1.7	###	14.8
2013-Dec-16 Mon	0.29	0.29	0.29	0.29	1,238,171	###	###	###	14.5
2013-Dec-13 Fri	0.29	0.29	0.29	0.29	###	###	###	61.7	14.5
2013-Dec-12 Thu	0.29	0.29	0.29	0.29	###	###	###	###	14.5
2013-Dec-11 Wed	0.29	###	0.29	0.29	3,346,584	978,875	###	72.3	14.5
2013-Dec-10 Tue	0.29	###	0.29	0.29	###	183,877	###	76.0	14.5
2013-Dec-09 Mon	0.24	0.25	0.24	0.25	###	81,023	###	94.4	12.5
2013-Dec-06 Fri	0.21	0.23	###	###	106,476	###	-19.0	###	8.5
2013-Dec-05 Thu	###	###	###	###	50	9	###	###	9.8
2013-Dec-04 Wed	###	###	###	###	4,685	843	###	###	9.0
2013-Dec-03 Tue	###	###	###	###	###	###	###	75.5	9.0
2013-Dec-02 Mon	###	###	###	###	###	3,040	###	81.7	9.5
2013-Nov-29 Fri	###	###	###	###	###	###	###	71.9	8.5
2013-Nov-28 Thu	###	###	###	###	10,780	###	###	75.5	8.5
2013-Nov-27 Wed	###	0.175	###	###	17,251	###	-2.9	###	8.3
2013-Nov-26 Tue	###	###	###	###	0				7.0
2013-Nov-25 Mon	###	###	###	###	###	###	###	75.0	7.0
2013-Nov-22 Fri	###	###	###	###	64,277	10,445	3.1	89.6	8.3
2013-Nov-21 Thu	0.21	0.21	0.2	0.2	475,849	97,549	###	###	###
2013-Nov-20 Wed	0.21	0.21	0.21	0.21	0				10.5
2013-Nov-19 Tue	0.21	0.21	0.21	0.21	###	###	###	76.9	10.5
2013-Nov-18 Mon	0.21	0.21	0.21	0.21	0				10.5
2013-Nov-15 Fri	0.21	0.21	0.21	0.21	750	157	###	63.1	10.5
2013-Nov-14 Thu	0.225	0.225	0.225	0.225	0				11.3
2013-Nov-13 Wed	0.225	0.225	0.225	0.225	0				11.3
2013-Nov-12 Tue	0.225	0.225	0.225	0.225	0				11.3
2013-Nov-11 Mon	0.225	0.225	0.225	0.225	###	12,822	###	###	11.3
2013-Nov-08 Fri	###	###	0.21	###	###	7,756	###	70.7	10.8
2013-Nov-07 Thu	###	###	###	###	1	0	###	###	10.3
2013-Nov-06 Wed	0.21	0.21	0.21	0.21	###	###	###	72.4	10.5
2013-Nov-05 Tue	0.21	0.21	0.21	0.21	0				10.5
2013-Nov-04 Mon	0.21	0.21	0.21	0.21	###	###	###	###	10.5
2013-Nov-01 Fri	0.21	0.21	0.21	0.21	0				10.5
2013-Oct-31 Thu	0.22	0.22	0.21	0.21	###	43,645	-4.5	###	10.5
2013-Oct-30 Wed	0.22	0.23	0.22	0.23	23,850	###	4.5	###	11.5
2013-Oct-29 Tue	0.21	0.21	0.21	0.21	0				10.5
2013-Oct-28 Mon	0.21	0.21	0.21	0.21	###	546	###	71.7	10.5
2013-Oct-25 Fri	0.21	0.21	0.21	0.21	0				10.5
2013-Oct-24 Thu	0.21	0.21	0.21	0.21	0				10.5
2013-Oct-23 Wed	###	###	0.21	0.21	###	###	-2.3	16.1	10.5
2013-Oct-22 Tue	###	###	###	###	26,720	5,744	###	69.3	10.8
2013-Oct-21 Mon	0.21	###	0.21	###	10,925	2,321	2.4	###	10.8
2013-Oct-18 Fri	0.21	0.21	0.21	0.21	29,570	###	###	65.1	10.5
2013-Oct-17 Thu	0.21	0.21	0.21	0.21	###	###	###	67.9	10.5
2013-Oct-16 Wed	###	###	###	###	0				10.3
2013-Oct-15 Tue	###	###	###	###	0				10.3
2013-Oct-14 Mon	###	###	###	###	0				10.3
2013-Oct-11 Fri	###	###	###	###	0				10.3
2013-Oct-10 Thu	###	###	###	###	###	###	###	70.5	10.3
2013-Oct-09 Wed	0.23	0.23	0.23	0.23	0				11.5
2013-Oct-08 Tue	0.23	0.23	0.23	0.23	###	###	###	###	11.5
2013-Oct-07 Mon	0.23	0.23	0.23	0.23	0				11.5
2013-Oct-04 Fri	0.23	0.23	0.23	0.23	0				11.5
2013-Oct-03 Thu	0.23	0.23	0.23	0.23	0				11.5
2013-Oct-02 Wed	0.23	0.23	0.23	0.23	0				11.5
2013-Oct-01 Tue	0.23	0.23	0.23	0.23	0				11.5
2013-Sep-30 Mon	0.23	0.23	0.23	0.23	###	2,852	###	80.1	11.5
2013-Sep-27 Fri	0.225	0.225	0.225	0.225	0				11.3
2013-Sep-26 Thu	0.225	0.225	0.225	0.225	20,857	###	###	65.4	11.3
2013-Sep-25 Wed	0.225	0.225	0.225	0.225	0				11.3
2013-Sep-24 Tue	0.225	0.225	0.225	0.225	###	2,250	###	###	11.3
2013-Sep-23 Mon	0.225	0.225	0.225	0.225	0				11.3
2013-Sep-20 Fri	0.225	0.225	0.225	0.225	###	2,250	###	###	11.3
2013-Sep-19 Thu	0.225	0.225	0.225	0.225	###	247	###	###	11.3
2013-Sep-18 Wed	0.23	0.23	0.23	0.23	0				11.5
2013-Sep-17 Tue	0.22	###	0.22	0.23	46,343	10,543	4.5	###	11.5
2013-Sep-16 Mon	0.2	0.2	0.2	0.2	###	###	###	72.1	###
2013-Sep-13 Fri	###	###	###	###	0				9.8
2013-Sep-12 Thu	###	###	###	###	###	###	###	###	9.8
2013-Sep-11 Wed	###	###	###	###	###	###	###	70.7	9.5
2013-Sep-10 Tue	###	###	###	###	###	171	###	###	9.5
2013-Sep-09 Mon	###	###	###	###	###	###	###	###	9.5
2013-Sep-06 Fri	###	###	###	###	0				9.5
2013-Sep-05 Thu	###	###	###	###	###	###	###	74.7	9.5
2013-Sep-04 Wed	###	###	###	###	###	72	###	###	9.0
2013-Sep-03 Tue	###	###	###	###	###	285	###	68.5	9.5
2013-Sep-02 Mon	0.185	0.185	0.185	0.185	###	###	###	###	9.3
2013-Aug-30 Fri	###	###	###	###	0				9.0
2013-Aug-29 Thu	###	###	###	###	0				9.0
2013-Aug-28 Wed	###	###	0.175	###	###	###	-16.3	0.5	9.0
2013-Aug-27 Tue	###	0.22	###	0.22	12,378	###	2.3	87.6	###
2013-Aug-26 Mon	0.2	0.22	0.2	0.22	37,350	7,843	###	97.0	###
2013-Aug-23 Fri	0.2	0.2	0.2	0.2	0				###
2013-Aug-22 Thu	0.2	0.22	0.2	0.2	###	###	###	###	###
2013-Aug-21 Wed	###	###	###	###	###	###	10.3	###	10.8
2013-Aug-20 Tue	###	###	###	###	0				9.8
2013-Aug-19 Mon	###	###	###	###	###	###	###	70.3	9.8
2013-Aug-16 Fri	0.175	0.175	0.175	0.175	0				8.8
2013-Aug-15 Thu	0.175	0.175	0.175	0.175	0				8.8
2013-Aug-14 Wed	0.175	0.175	0.175	0.175	0				8.8
2013-Aug-13 Tue	0.175	0.175	0.175	0.175	###	875	###	60.3	8.8
2013-Aug-12 Mon	0.175	0.175	0.175	0.175	###	###	###	###	8.8

Enhanced Basic Format Daily Prices for GDO Bottom

Basic Prices for GDO

Server processing from 2025-11-24 10:54:18 thru 2025-11-24 10:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000