Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 02:47:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDO) GOLD ONE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for GDO    Fundamental Next Section
Listing Code GDO
Listing Name GOLD ONE INTERNATIONAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 30 21:01:03 EST 2014
ISIN Name GOLD ONE INT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDO5
ISIN Listing This ISIN entry last seen on report: 03/04/09


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GDO .. Friday 17th January 2014

GDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 30 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDO
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.21 0.21 ### 0.52 0.545 0.545
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6 ### 16.44 16.44
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 ### 0.54 0.55 0.55
Year Low 0.21 0.21 ### 0.52 0.54 0.54
Net Profit Margin% -20.27 -20.27 17.78 ### ### ###
Operating Margin% -16.51 -16.51 ### ### ### ###
Return on Avg Assets% -10.24 -10.24 9.45 ### ### ###
Return on Avg Equity% -23.53 -23.53 20.89 ### ### ###
No. Employees 6,420 6,420 6,420 1,552 1,552 1,552
52Week High 0.21 0.21 ### 0.56 0.55 0.55
52Week Low 0.21 0.21 ### 0.28 0.28 0.28

     Prev Section Fundamental    News for GDO    Options Next Section

Score Company GDO for Ownership
CtrLinksDateNewsScore
1 an 2014-01-30  2025-05-31 13:48 GMT, Price
Closed at $0.3 		3
Price range $0.105 -> $0.98, for Dates 2009-May-18 Mon -> 2014-Jan-17 Fri
 

     Prev Section News    Options owned by GDO    Warrants Next Section
No OPTIONS for company (GDO) GOLD ONE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by GDO    Charting Next Section
No Warrants for company (GDO) GOLD ONE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDO) GOLD ONE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 48,515,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDO

     Prev Section Weekly    Format Enhanced Daily Prices for GDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDO) GOLD ONE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-Jan-30 Thu ### ### ### ### 0 ###
2014-Jan-29 Wed ### ### ### ### 0 ###
2014-Jan-28 Tue ### ### ### ### 0 ###
2014-Jan-24 Fri ### ### ### ### 0 ###
2014-Jan-23 Thu ### ### ### ### 0 ###
2014-Jan-22 Wed ### ### ### ### 0 ###
2014-Jan-21 Tue ### ### ### ### 0 ###
2014-Jan-20 Mon ### ### ### ### 0 ###
2014-Jan-17 Fri ### ### ### ### ### 72,982 ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### ### 63.1 14.8
2014-Jan-15 Wed ### ### ### ### 44,154 13,025 ### ### 14.8
2014-Jan-14 Tue ### ### ### ### 0 14.8
2014-Jan-13 Mon ### ### ### ### 0 14.8
2014-Jan-10 Fri 0.29 ### 0.29 ### ### ### 1.7 86.2 14.8
2014-Jan-09 Thu 0.29 ### 0.29 ### 41,950 12,270 ### ### ###
2014-Jan-08 Wed ### ### ### ### 48,515,040 ### ### ### 14.8
2014-Jan-07 Tue 0.29 0.29 0.29 0.29 ### ### ### 72.6 14.5
2014-Jan-06 Mon ### ### 0.29 0.29 ### 87,487 ### ### 14.5
2014-Jan-03 Fri 0.29 0.29 0.29 0.29 38,850 ### ### 74.0 14.5
2014-Jan-02 Thu ### ### ### ### ### 2,624 ### ### 14.8
2013-Dec-31 Tue ### ### ### ### ### 9,145 ### 69.1 14.8
2013-Dec-30 Mon ### ### ### ### ### 118,240 ### ### 14.8
2013-Dec-27 Fri ### ### ### ### ### ### ### ### 14.8
2013-Dec-24 Tue 0.29 0.29 0.29 0.29 54,650 15,848 ### 67.7 14.5
2013-Dec-23 Mon 0.29 0.29 0.29 0.29 ### 15,079 ### ### 14.5
2013-Dec-20 Fri ### ### ### ### ### 118,649 ### 63.4 14.8
2013-Dec-19 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2013-Dec-18 Wed 0.29 0.29 0.29 0.29 ### 8,147 ### 77.0 14.5
2013-Dec-17 Tue 0.29 ### 0.29 ### ### ### 1.7 ### 14.8
2013-Dec-16 Mon 0.29 0.29 0.29 0.29 1,238,171 ### ### ### 14.5
2013-Dec-13 Fri 0.29 0.29 0.29 0.29 ### ### ### 61.7 14.5
2013-Dec-12 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2013-Dec-11 Wed 0.29 ### 0.29 0.29 3,346,584 978,875 ### 72.3 14.5
2013-Dec-10 Tue 0.29 ### 0.29 0.29 ### 183,877 ### 76.0 14.5
2013-Dec-09 Mon 0.24 0.25 0.24 0.25 ### 81,023 ### 94.4 12.5
2013-Dec-06 Fri 0.21 0.23 ### ### 106,476 ### -19.0 ### 8.5
2013-Dec-05 Thu ### ### ### ### 50 9 ### ### 9.8
2013-Dec-04 Wed ### ### ### ### 4,685 843 ### ### 9.0
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 9.0
2013-Dec-02 Mon ### ### ### ### ### 3,040 ### 81.7 9.5
2013-Nov-29 Fri ### ### ### ### ### ### ### 71.9 8.5
2013-Nov-28 Thu ### ### ### ### 10,780 ### ### 75.5 8.5
2013-Nov-27 Wed ### 0.175 ### ### 17,251 ### -2.9 ### 8.3
2013-Nov-26 Tue ### ### ### ### 0 7.0
2013-Nov-25 Mon ### ### ### ### ### ### ### 75.0 7.0
2013-Nov-22 Fri ### ### ### ### 64,277 10,445 3.1 89.6 8.3
2013-Nov-21 Thu 0.21 0.21 0.2 0.2 475,849 97,549 ### ### ###
2013-Nov-20 Wed 0.21 0.21 0.21 0.21 0 10.5
2013-Nov-19 Tue 0.21 0.21 0.21 0.21 ### ### ### 76.9 10.5
2013-Nov-18 Mon 0.21 0.21 0.21 0.21 0 10.5
2013-Nov-15 Fri 0.21 0.21 0.21 0.21 750 157 ### 63.1 10.5
2013-Nov-14 Thu 0.225 0.225 0.225 0.225 0 11.3
2013-Nov-13 Wed 0.225 0.225 0.225 0.225 0 11.3
2013-Nov-12 Tue 0.225 0.225 0.225 0.225 0 11.3
2013-Nov-11 Mon 0.225 0.225 0.225 0.225 ### 12,822 ### ### 11.3
2013-Nov-08 Fri ### ### 0.21 ### ### 7,756 ### 70.7 10.8
2013-Nov-07 Thu ### ### ### ### 1 0 ### ### 10.3
2013-Nov-06 Wed 0.21 0.21 0.21 0.21 ### ### ### 72.4 10.5
2013-Nov-05 Tue 0.21 0.21 0.21 0.21 0 10.5
2013-Nov-04 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 10.5
2013-Nov-01 Fri 0.21 0.21 0.21 0.21 0 10.5
2013-Oct-31 Thu 0.22 0.22 0.21 0.21 ### 43,645 -4.5 ### 10.5
2013-Oct-30 Wed 0.22 0.23 0.22 0.23 23,850 ### 4.5 ### 11.5
2013-Oct-29 Tue 0.21 0.21 0.21 0.21 0 10.5
2013-Oct-28 Mon 0.21 0.21 0.21 0.21 ### 546 ### 71.7 10.5
2013-Oct-25 Fri 0.21 0.21 0.21 0.21 0 10.5
2013-Oct-24 Thu 0.21 0.21 0.21 0.21 0 10.5
2013-Oct-23 Wed ### ### 0.21 0.21 ### ### -2.3 16.1 10.5
2013-Oct-22 Tue ### ### ### ### 26,720 5,744 ### 69.3 10.8
2013-Oct-21 Mon 0.21 ### 0.21 ### 10,925 2,321 2.4 ### 10.8
2013-Oct-18 Fri 0.21 0.21 0.21 0.21 29,570 ### ### 65.1 10.5
2013-Oct-17 Thu 0.21 0.21 0.21 0.21 ### ### ### 67.9 10.5
2013-Oct-16 Wed ### ### ### ### 0 10.3
2013-Oct-15 Tue ### ### ### ### 0 10.3
2013-Oct-14 Mon ### ### ### ### 0 10.3
2013-Oct-11 Fri ### ### ### ### 0 10.3
2013-Oct-10 Thu ### ### ### ### ### ### ### 70.5 10.3
2013-Oct-09 Wed 0.23 0.23 0.23 0.23 0 11.5
2013-Oct-08 Tue 0.23 0.23 0.23 0.23 ### ### ### ### 11.5
2013-Oct-07 Mon 0.23 0.23 0.23 0.23 0 11.5
2013-Oct-04 Fri 0.23 0.23 0.23 0.23 0 11.5
2013-Oct-03 Thu 0.23 0.23 0.23 0.23 0 11.5
2013-Oct-02 Wed 0.23 0.23 0.23 0.23 0 11.5
2013-Oct-01 Tue 0.23 0.23 0.23 0.23 0 11.5
2013-Sep-30 Mon 0.23 0.23 0.23 0.23 ### 2,852 ### 80.1 11.5
2013-Sep-27 Fri 0.225 0.225 0.225 0.225 0 11.3
2013-Sep-26 Thu 0.225 0.225 0.225 0.225 20,857 ### ### 65.4 11.3
2013-Sep-25 Wed 0.225 0.225 0.225 0.225 0 11.3
2013-Sep-24 Tue 0.225 0.225 0.225 0.225 ### 2,250 ### ### 11.3
2013-Sep-23 Mon 0.225 0.225 0.225 0.225 0 11.3
2013-Sep-20 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### ### 11.3
2013-Sep-19 Thu 0.225 0.225 0.225 0.225 ### 247 ### ### 11.3
2013-Sep-18 Wed 0.23 0.23 0.23 0.23 0 11.5
2013-Sep-17 Tue 0.22 ### 0.22 0.23 46,343 10,543 4.5 ### 11.5
2013-Sep-16 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 9.8
2013-Sep-12 Thu ### ### ### ### ### ### ### ### 9.8
2013-Sep-11 Wed ### ### ### ### ### ### ### 70.7 9.5
2013-Sep-10 Tue ### ### ### ### ### 171 ### ### 9.5
2013-Sep-09 Mon ### ### ### ### ### ### ### ### 9.5
2013-Sep-06 Fri ### ### ### ### 0 9.5
2013-Sep-05 Thu ### ### ### ### ### ### ### 74.7 9.5
2013-Sep-04 Wed ### ### ### ### ### 72 ### ### 9.0
2013-Sep-03 Tue ### ### ### ### ### 285 ### 68.5 9.5
2013-Sep-02 Mon 0.185 0.185 0.185 0.185 ### ### ### ### 9.3
2013-Aug-30 Fri ### ### ### ### 0 9.0
2013-Aug-29 Thu ### ### ### ### 0 9.0
2013-Aug-28 Wed ### ### 0.175 ### ### ### -16.3 0.5 9.0
2013-Aug-27 Tue ### 0.22 ### 0.22 12,378 ### 2.3 87.6 ###
2013-Aug-26 Mon 0.2 0.22 0.2 0.22 37,350 7,843 ### 97.0 ###
2013-Aug-23 Fri 0.2 0.2 0.2 0.2 0 ###
2013-Aug-22 Thu 0.2 0.22 0.2 0.2 ### ### ### ### ###
2013-Aug-21 Wed ### ### ### ### ### ### 10.3 ### 10.8
2013-Aug-20 Tue ### ### ### ### 0 9.8
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 9.8
2013-Aug-16 Fri 0.175 0.175 0.175 0.175 0 8.8
2013-Aug-15 Thu 0.175 0.175 0.175 0.175 0 8.8
2013-Aug-14 Wed 0.175 0.175 0.175 0.175 0 8.8
2013-Aug-13 Tue 0.175 0.175 0.175 0.175 ### 875 ### 60.3 8.8
2013-Aug-12 Mon 0.175 0.175 0.175 0.175 ### ### ### ### 8.8
     Prev Section Enhanced    Basic Format Daily Prices for GDO    Bottom Next Section
Basic Prices for GDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:47:08 thru 2025-06-16 02:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000