|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:56:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDO) GOLD ONE INTERNATIONAL LIMITED home page...
|
TOC    Company Info for GDO    Fundamental |
Listing Code
| GDO
|
Listing Name
| GOLD ONE INTERNATIONAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 30 21:01:03 EST 2014
|
ISIN Name
| GOLD ONE INT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDO5
|
ISIN Listing
| This ISIN entry last seen on report: 03/04/09 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GDO .. Friday 17th January 2014
GDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 30 21:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company GDO
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
0.21 |
0.21 |
### |
0.52 |
0.545 |
0.545 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
6 |
### |
16.44 |
16.44 |
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.21 |
0.21 |
### |
0.54 |
0.55 |
0.55 |
Year Low |
0.21 |
0.21 |
### |
0.52 |
0.54 |
0.54 |
Net Profit Margin% |
-20.27 |
-20.27 |
17.78 |
### |
### |
### |
Operating Margin% |
-16.51 |
-16.51 |
### |
### |
### |
### |
Return on Avg Assets% |
-10.24 |
-10.24 |
9.45 |
### |
### |
### |
Return on Avg Equity% |
-23.53 |
-23.53 |
20.89 |
### |
### |
### |
No. Employees |
6,420 |
6,420 |
6,420 |
1,552 |
1,552 |
1,552 |
52Week High |
0.21 |
0.21 |
### |
0.56 |
0.55 |
0.55 |
52Week Low |
0.21 |
0.21 |
### |
0.28 |
0.28 |
0.28 |
|
Fundamental    News for GDO    Options |
Score Company GDO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-01-30 |   2024-01-11 00:17 GMT, Price Closed at $0.3
| 3 |
Price range $0.105 -> $0.98, for Dates 2009-May-18 Mon -> 2014-Jan-17 Fri   |
|
News    Options owned by GDO    Warrants |
No OPTIONS for company (GDO) GOLD ONE INTERNATIONAL LIMITED.
|
Options    Warrants owned by GDO    Charting |
No Warrants for company (GDO) GOLD ONE INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GDO) GOLD ONE INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 48,515,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDO
|
Weekly    Format Enhanced Daily Prices for GDO    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDO) GOLD ONE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 72,982
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 14.8 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 44,154
| 13,025
| ###
| ###
| 14.8 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2014-Jan-10 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 86.2
| 14.8 |
2014-Jan-09 Thu
| 0.29
| ###
| 0.29
| ###
| 41,950
| 12,270
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 48,515,040
| ###
| ###
| ###
| 14.8 |
2014-Jan-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 72.6
| 14.5 |
2014-Jan-06 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 87,487
| ###
| ###
| 14.5 |
2014-Jan-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 38,850
| ###
| ###
| 74.0
| 14.5 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| ###
| 14.8 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 9,145
| ###
| 69.1
| 14.8 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 118,240
| ###
| ###
| 14.8 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2013-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 54,650
| 15,848
| ###
| 67.7
| 14.5 |
2013-Dec-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 15,079
| ###
| ###
| 14.5 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 118,649
| ###
| 63.4
| 14.8 |
2013-Dec-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2013-Dec-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 8,147
| ###
| 77.0
| 14.5 |
2013-Dec-17 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 14.8 |
2013-Dec-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,238,171
| ###
| ###
| ###
| 14.5 |
2013-Dec-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 61.7
| 14.5 |
2013-Dec-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2013-Dec-11 Wed
| 0.29
| ###
| 0.29
| 0.29
| 3,346,584
| 978,875
| ###
| 72.3
| 14.5 |
2013-Dec-10 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 183,877
| ###
| 76.0
| 14.5 |
2013-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 81,023
| ###
| 94.4
| 12.5 |
2013-Dec-06 Fri
| 0.21
| 0.23
| ###
| ###
| 106,476
| ###
| -19.0
| ###
| 8.5 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 50
| 9
| ###
| ###
| 9.8 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,685
| 843
| ###
| ###
| 9.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 9.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 81.7
| 9.5 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 8.5 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 10,780
| ###
| ###
| 75.5
| 8.5 |
2013-Nov-27 Wed
| ###
| 0.175
| ###
| ###
| 17,251
| ###
| -2.9
| ###
| 8.3 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 7.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 64,277
| 10,445
| 3.1
| 89.6
| 8.3 |
2013-Nov-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 475,849
| 97,549
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Nov-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 76.9
| 10.5 |
2013-Nov-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Nov-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 750
| 157
| ###
| 63.1
| 10.5 |
2013-Nov-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Nov-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Nov-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 12,822
| ###
| ###
| 11.3 |
2013-Nov-08 Fri
| ###
| ###
| 0.21
| ###
| ###
| 7,756
| ###
| 70.7
| 10.8 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 10.3 |
2013-Nov-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 72.4
| 10.5 |
2013-Nov-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Nov-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 10.5 |
2013-Nov-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Oct-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 43,645
| -4.5
| ###
| 10.5 |
2013-Oct-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 23,850
| ###
| 4.5
| ###
| 11.5 |
2013-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Oct-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 546
| ###
| 71.7
| 10.5 |
2013-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2013-Oct-23 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 16.1
| 10.5 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 26,720
| 5,744
| ###
| 69.3
| 10.8 |
2013-Oct-21 Mon
| 0.21
| ###
| 0.21
| ###
| 10,925
| 2,321
| 2.4
| ###
| 10.8 |
2013-Oct-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 29,570
| ###
| ###
| 65.1
| 10.5 |
2013-Oct-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.9
| 10.5 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 10.3 |
2013-Oct-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.5 |
2013-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Oct-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Oct-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Oct-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Sep-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,852
| ###
| 80.1
| 11.5 |
2013-Sep-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Sep-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 20,857
| ###
| ###
| 65.4
| 11.3 |
2013-Sep-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Sep-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| ###
| 11.3 |
2013-Sep-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2013-Sep-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| ###
| 11.3 |
2013-Sep-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 247
| ###
| ###
| 11.3 |
2013-Sep-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2013-Sep-17 Tue
| 0.22
| ###
| 0.22
| 0.23
| 46,343
| 10,543
| 4.5
| ###
| 11.5 |
2013-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 9.5 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| ###
| 9.5 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 9.5 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 9.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 68.5
| 9.5 |
2013-Sep-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 9.3 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| -16.3
| 0.5
| 9.0 |
2013-Aug-27 Tue
| ###
| 0.22
| ###
| 0.22
| 12,378
| ###
| 2.3
| 87.6
| ### |
2013-Aug-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 37,350
| 7,843
| ###
| 97.0
| ### |
2013-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ###
| 10.8 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 9.8 |
2013-Aug-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2013-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2013-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2013-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 60.3
| 8.8 |
2013-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 8.8 |
|
Enhanced    Basic Format Daily Prices for GDO    Bottom |
Basic Prices for GDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:56:38 thru 2024-03-19 18:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|