Various chartings for (GEG) GRAYS ECOMMERCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 1
| 0.0 |
MAX
| 1.51
| 16,451,382
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GEG
|
Weekly    Format Enhanced Daily Prices for GEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GEG) GRAYS ECOMMERCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2017-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 28.0 |
2017-Aug-01 Tue
| 1.4
| 1.41
| ###
| 1.4
| ###
| ###
| ###
| 67.4
| 28.0 |
2017-Jul-31 Mon
| 1.4
| 1.41
| ###
| 1.41
| ###
| 550,776
| ###
| ###
| 28.2 |
2017-Jul-28 Fri
| 1.4
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| ###
| 28.2 |
2017-Jul-27 Thu
| ###
| 1.41
| ###
| ###
| 89,858
| ###
| ###
| 90.6
| ### |
2017-Jul-26 Wed
| 1.355
| ###
| ###
| 1.377
| 815,576
| 1,119,378
| 1.6
| ###
| 27.5 |
2017-Jul-25 Tue
| ###
| ###
| ###
| 1.345
| 1,179,440
| 1,586,346
| -0.4
| 25.2
| ### |
2017-Jul-24 Mon
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| 72.7
| 27.0 |
2017-Jul-21 Fri
| ###
| 1.355
| ###
| ###
| ###
| 1,225,371
| ###
| 66.2
| 27.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,078,282
| ###
| ###
| 26.7 |
2017-Jul-19 Wed
| ###
| 1.355
| ###
| ###
| 107,142
| ###
| ###
| ###
| 26.7 |
2017-Jul-18 Tue
| ###
| 1.355
| ###
| 1.355
| ###
| 2,552
| 3.0
| 93.1
| ### |
2017-Jul-17 Mon
| ###
| ###
| 1.345
| ###
| 201,474
| ###
| 0.7
| ###
| 27.2 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 27.2 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,266,572
| 1,671,875
| ###
| ###
| 26.4 |
2017-Jul-12 Wed
| 1.325
| 1.325
| ###
| 1.325
| ###
| 15,851
| ###
| ###
| 26.5 |
2017-Jul-11 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 26.5 |
2017-Jul-10 Mon
| ###
| 1.325
| ###
| 1.325
| ###
| ###
| 1.9
| 88.3
| 26.5 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,482
| ###
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 89,342
| ###
| ###
| 76.2
| 26.4 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,230,489
| ###
| ###
| 26.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2017-Jul-03 Mon
| 1.28
| ###
| 1.28
| 1.29
| ###
| 144,283
| 0.8
| 82.2
| 25.8 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 19,581
| -0.8
| 27.6
| 26.2 |
2017-Jun-29 Thu
| 1.29
| ###
| 1.29
| ###
| 209,227
| 273,041
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.27
| 1.29
| 1.24
| 1.28
| ###
| 695,543
| 0.8
| 69.5
| ### |
2017-Jun-27 Tue
| 1.28
| 1.28
| 1.24
| 1.275
| ###
| 167,876
| ###
| 30.1
| 25.5 |
2017-Jun-26 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| ###
| ###
| -0.4
| ###
| ### |
2017-Jun-23 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| ###
| ###
| -0.8
| 25.2
| ### |
2017-Jun-22 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| 25.4 |
2017-Jun-21 Wed
| 1.285
| 1.285
| 1.26
| 1.26
| ###
| 20,741
| -1.9
| ###
| 25.2 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 51,176
| ###
| ###
| 71.8
| 26.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 431,354
| 571,544
| ###
| 20.8
| 26.4 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,213,382
| 0.4
| ###
| 26.7 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 429,041
| 568,479
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 191,528
| 255,689
| -0.7
| 20.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 260,255
| ###
| ###
| 66.3
| 26.4 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 62,150
| 82,348
| ###
| ###
| 26.4 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 26.4 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 16,857
| ###
| 0.8
| ###
| 26.8 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 1.345
| 777,779
| 1,042,223
| 1.1
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.4
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 26.2 |
2017-May-31 Wed
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 26.2 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 229,427
| ###
| -0.4
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 159,147
| ###
| ###
| ###
| 26.7 |
2017-May-24 Wed
| ###
| ###
| 1.325
| 1.325
| 20,641
| ###
| -1.9
| ###
| 26.5 |
2017-May-23 Tue
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 18.8
| 27.0 |
2017-May-22 Mon
| 1.345
| 1.355
| 1.345
| ###
| ###
| 221,988
| 0.4
| ###
| 27.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 171,952
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 1.4
| ###
| 1.4
| 112,048
| 155,746
| 1.4
| ###
| 28.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 56,727
| ###
| -0.7
| 31.8
| 27.4 |
2017-May-12 Fri
| ###
| 1.44
| 1.385
| 1.44
| 823,540
| 1,163,250
| ###
| 92.2
| 28.8 |
2017-May-11 Thu
| ###
| 1.4
| ###
| ###
| 849,846
| ###
| ###
| 90.5
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,141,357
| 3.1
| ###
| 26.8 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 262,129
| 341,423
| ###
| ###
| 26.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 26.0 |
2017-May-05 Fri
| 1.27
| ###
| 1.27
| 1.325
| 3,194,844
| ###
| ###
| ###
| 26.5 |
2017-May-04 Thu
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 33,140
| ###
| ###
| 73.6
| 21.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,555,583
| -2.8
| 16.8
| 21.0 |
2017-May-01 Mon
| ###
| 1.085
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 1
| 1
| 159,220
| ###
| ###
| ###
| 20.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 34,271
| ###
| 12.0
| ### |
2017-Apr-26 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 21.7 |
2017-Apr-24 Mon
| ###
| ###
| ###
| 1.085
| 185,023
| 197,049
| -0.5
| ###
| 21.7 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,025
| ###
| 92.4
| 21.8 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 21.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 1.045
| ###
| ###
| -3.2
| 19.3
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 7,529
| ###
| ###
| 87.0
| 21.8 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 29,557
| ###
| -0.9
| ###
| 21.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,615,049
| ###
| 30.3
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 48,749
| ###
| ###
| 25.5
| 21.2 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 26,247
| -0.9
| 23.3
| 21.4 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 53,046
| 57,157
| -1.4
| 20.5
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.8 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,228
| 5.8
| ###
| 21.8 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| 64.2
| 21.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 229,780
| ###
| ###
| 21.2 |
2017-Mar-27 Mon
| ###
| ###
| 1.075
| 1.075
| 40,185
| ###
| -2.3
| 15.9
| 21.5 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 45,723
| ###
| ###
| ###
| 21.0 |
2017-Mar-23 Thu
| 1
| ###
| 1
| ###
| 230,750
| ###
| ###
| 79.3
| 20.2 |
2017-Mar-22 Wed
| 1
| ###
| 1
| ###
| 182,074
| 182,984
| ###
| ###
| 20.2 |
2017-Mar-21 Tue
| 1
| 1
| ###
| 1
| ###
| 247,077
| ###
| 66.6
| 20.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 30,925
| 31,388
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 1
| ###
| 241,980
| ###
| -1.0
| ###
| 20.2 |
2017-Mar-16 Thu
| 1
| ###
| 1
| ###
| 9,978
| 10,127
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 1
| 1
| 486,280
| 493,574
| ###
| ###
| 20.0 |
2017-Mar-14 Tue
| 1
| ###
| 1
| 1
| ###
| 55,274
| ###
| ###
| 20.0 |
2017-Mar-13 Mon
| 1
| 1
| ###
| ###
| 103,227
| ###
| ###
| 26.1
| 19.8 |
2017-Mar-10 Fri
| 1
| ###
| ###
| 1
| 77,573
| 76,021
| ###
| ###
| 20.0 |
2017-Mar-09 Thu
| 1
| ###
| 1
| ###
| 6,969,443
| ###
| ###
| 80.0
| 20.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 128,383
| 131,271
| -1.0
| ###
| 20.2 |
2017-Mar-07 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 20.2 |
2017-Mar-06 Mon
| 1
| ###
| 1
| ###
| ###
| 13,827
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| 70.1
| 21.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 6,850
| ###
| ###
| 65.9
| 21.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 40,542
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 238,820
| 2.9
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 49,944
| ###
| ###
| 71.5
| 22.2 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| 22.8 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 129,377
| 4.3
| ###
| ### |
2017-Feb-22 Wed
| ###
| 1.22
| ###
| 1.22
| 90,146
| 106,823
| 4.7
| ###
| 24.4 |
|
Enhanced    Basic Format Daily Prices for GEG    Bottom |
Basic Prices for GEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:17 thru 2024-03-19 13:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|