(GFE) GLOBAL IRON LIMITED home page...


Prev Section TOC    Company Info for GFE    Fundamental Next Section
Listing Code GFE
Listing Name GLOBAL IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 03 18:54:02 EST 2010
ISIN Name GLOBAL IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFE1


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for GFE .. Thursday 17th June 2010

GFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 03 18:54:02 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFE
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.47 0.47 0.5 ### 0.175 0.2
MARKET CAP ### ### ### ### ### 3,591,620
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 25.71428571 37.5
52 WK LO LAST% ### 84
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.47 0.5 ### 0.21 0.275
Year Low 0.47 0.47 0.45 ### ### ###
Net Profit Margin% ### ### ### ### 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% -47.48 -47.48 -47.48 -47.48 0 0
Return on Avg Equity% ### ### ### ### 0 0
No. Employees 0 0
52Week High 0.55 0.55 0.55 0.55 0 0
52Week Low ### ### ### ### 0 0


Prev Section Fundamental    News for GFE    Options Next Section

Score Company GFE for Ownership
CtrLinksDateNewsScore
1 an 2010-07-05  2026-03-08 18:32 GMT, Price
Closed at $0.47 		0
Price range $0.032 -> $0.85, for Dates 2007-Oct-18 Thu -> 2010-Jun-17 Thu
 


Prev Section News    Options owned by GFE    Warrants Next Section

No OPTIONS for company (GFE) GLOBAL IRON LIMITED.

Prev Section Options    Warrants owned by GFE    Charting Next Section
No Warrants for company (GFE) GLOBAL IRON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFE) GLOBAL IRON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 538,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFE


Prev Section Weekly    Format Enhanced Daily Prices for GFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFE) GLOBAL IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Jul-05 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jul-02 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jul-01 Thu 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-30 Wed 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-29 Tue 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-28 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-25 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-24 Thu 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-23 Wed 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-22 Tue 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-21 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-18 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-17 Thu 0.47 0.47 0.47 0.47 29 ### ### 73.6 -11.8
2010-Jun-16 Wed 0.45 ### 0.45 ### 49,971 ### ### ### -12.4
2010-Jun-15 Tue 0.48 0.48 0.41 0.45 ### 9,789 -6.3 6.0 -11.3
2010-Jun-11 Fri 0.4 0.48 0.4 0.48 21,179 ### ### ### ###
2010-Jun-10 Thu ### ### ### ### 3,650 1,387 ### ### -9.5
2010-Jun-09 Wed ### ### ### ### ### ### ### 91.4 -9.5
2010-Jun-08 Tue 0.45 0.45 ### ### ### 550 ### 0.2 -9.0
2010-Jun-07 Mon ### ### ### ### 1,650 ### ### ### -9.0
2010-Jun-04 Fri 0.475 0.475 0.475 0.475 0 -11.9
2010-Jun-03 Thu 0.475 0.475 0.475 0.475 1,073 ### ### ### -11.9
2010-Jun-02 Wed 0.475 0.475 0.475 0.475 29 ### ### 77.9 -11.9
2010-Jun-01 Tue ### ### ### ### 5,058 ### ### ### -8.5
2010-May-31 Mon ### ### ### ### 442 145 ### 69.5 -8.3
2010-May-28 Fri 0.45 0.5 0.45 0.5 ### ### ### ### -12.5
2010-May-27 Thu ### 0.45 ### 0.45 28,077 11,651 18.4 ### -11.3
2010-May-26 Wed ### ### ### ### 48,177 ### 4.5 ### -8.8
2010-May-25 Tue 0.5 0.5 0.5 0.5 0 -12.5
2010-May-24 Mon 0.5 0.5 0.5 0.5 0 -12.5
2010-May-21 Fri 0.5 0.5 0.5 0.5 0 -12.5
2010-May-20 Thu 0.5 0.5 0.5 0.5 0 -12.5
2010-May-19 Wed 0.5 0.5 0.45 0.5 ### 7,125 ### ### -12.5
2010-May-18 Tue 0.5 ### 0.49 0.5 ### ### ### ### -12.5
2010-May-17 Mon 0.49 ### 0.49 0.49 ### ### ### ### -12.3
2010-May-14 Fri 0.49 0.51 0.46 0.51 ### ### 4.1 ### -12.8
2010-May-13 Thu ### 0.45 ### 0.45 ### ### 40.6 99.9 -11.3
2010-May-12 Wed ### 0.325 ### 0.325 77,652 ### ### 96.7 -8.1
2010-May-11 Tue ### ### ### ### 0 -8.0
2010-May-10 Mon ### ### ### ### 0 -8.0
2010-May-07 Fri ### ### ### ### 19,720 ### ### ### -8.0
2010-May-06 Thu ### ### ### ### 0 -8.0
2010-May-05 Wed ### ### ### ### ### ### ### ### -8.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 ### 8,125 ### ### -6.3
2010-May-03 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -7.3
2010-Apr-30 Fri ### ### ### ### ### 1,023 ### ### -8.0
2010-Apr-29 Thu ### ### ### ### ### ### ### 77.8 -8.0
2010-Apr-28 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-27 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-22 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-14 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-12 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-07 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-06 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-01 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-31 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-30 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-29 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-26 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 73.2 -11.3
2010-Mar-24 Wed 0.475 0.475 0.47 0.47 3,344 1,580 -1.1 ### -11.8
2010-Mar-23 Tue 0.475 0.475 0.475 0.475 ### ### ### 70.1 -11.9
2010-Mar-22 Mon 0.475 0.475 0.475 0.475 0 -11.9
2010-Mar-19 Fri 0.5 0.5 0.47 0.475 ### ### ### 4.8 -11.9
2010-Mar-18 Thu 0.5 0.5 ### ### ### ### ### ### -12.4
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 ### ### ### ### -11.5
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 ### 1,840 ### 73.3 -11.5
2010-Mar-15 Mon 0.5 0.5 0.5 0.5 ### ### ### ### -12.5
2010-Mar-12 Fri 0.48 0.5 0.46 0.5 ### ### ### 90.9 -12.5
2010-Mar-11 Thu 0.48 0.48 0.48 0.48 0 ###
2010-Mar-10 Wed 0.48 0.48 0.48 0.48 0 ###
2010-Mar-09 Tue 0.48 0.48 0.48 0.48 ### 56 ### ### ###
2010-Mar-08 Mon 0.46 0.48 0.45 0.48 ### ### 4.3 90.9 ###
2010-Mar-05 Fri 0.47 0.5 0.45 0.5 ### ### 6.4 ### -12.5
2010-Mar-04 Thu 0.54 0.54 0.54 0.54 ### ### ### 74.0 -13.5
2010-Mar-03 Wed ### ### 0.47 0.47 ### ### -5.1 ### -11.8
2010-Mar-02 Tue ### ### ### ### 0 -12.4
2010-Mar-01 Mon ### ### ### ### ### 1,021 ### ### -12.4
2010-Feb-26 Fri 0.47 ### 0.47 ### 10,624 5,126 ### 93.3 -12.4
2010-Feb-25 Thu 0.48 0.48 0.47 0.47 47,845 22,726 -2.1 30.4 -11.8
2010-Feb-24 Wed 0.5 0.5 0.48 0.48 54,321 ### ### 10.3 ###
2010-Feb-23 Tue ### ### 0.5 0.5 11,886 5,972 ### ### -12.5
2010-Feb-22 Mon 0.525 ### ### ### 44,741 ### ### 10.1 -12.6
2010-Feb-19 Fri 0.545 0.545 0.525 0.525 51,978 ### -3.7 ### -13.1
2010-Feb-18 Thu 0.51 0.545 0.51 0.545 23,845 12,578 ### ### -13.6
2010-Feb-17 Wed ### 0.51 0.49 0.51 ### 100,753 ### 86.5 -12.8
2010-Feb-16 Tue 0.49 0.5 0.48 0.48 ### 20,344 -2.0 19.9 ###
2010-Feb-15 Mon 0.5 0.5 0.49 0.49 174,780 ### ### 21.5 -12.3
2010-Feb-12 Fri 0.5 0.5 0.47 0.47 ### 21,079 ### ### -11.8
2010-Feb-11 Thu 0.47 0.52 0.47 0.5 350,355 173,425 6.4 93.0 -12.5
2010-Feb-10 Wed 0.4 0.45 0.4 0.45 ### 24,143 ### ### -11.3
2010-Feb-09 Tue 0.42 0.42 ### ### ### 35,846 -3.6 14.0 -10.1
2010-Feb-08 Mon 0.4 0.4 ### 0.4 11,041 ### ### 71.1 ###
2010-Feb-05 Fri 0.345 ### 0.345 ### 538,641 197,950 13.0 98.8 -9.8
2010-Feb-04 Thu ### ### ### ### ### ### ### ### -9.0
2010-Feb-03 Wed ### ### 0.345 ### 39,950 13,882 ### 71.3 -8.8
2010-Feb-02 Tue ### ### ### ### ### ### ### ### -8.5
2010-Feb-01 Mon 0.345 0.345 ### ### ### ### -1.4 46.2 -8.5
2010-Jan-29 Fri 0.355 0.355 ### ### 7,143 ### ### ### -8.8
2010-Jan-28 Thu ### ### ### ### 27,026 9,459 ### ### -8.8
2010-Jan-27 Wed 0.355 0.355 ### ### 73,450 25,523 ### 38.9 -8.8
2010-Jan-25 Mon ### 0.355 ### 0.355 33,524 11,649 ### ### -8.9
2010-Jan-22 Fri ### ### ### ### 38,385 13,050 ### 64.4 -8.5
2010-Jan-21 Thu ### 0.345 ### 0.345 ### 8,842 1.5 ### -8.6
2010-Jan-20 Wed ### ### ### ### 52,078 18,487 -2.8 ### -8.8
2010-Jan-19 Tue ### ### ### ### ### ### 18.8 ### -9.5
2010-Jan-18 Mon ### ### ### ### ### ### ### 67.2 -7.5
2010-Jan-15 Fri ### ### ### ### 0 -7.5
2010-Jan-14 Thu ### ### ### ### ### 1,488 ### ### -7.5
2010-Jan-13 Wed ### ### ### ### ### 10,647 ### ### -7.5
2010-Jan-12 Tue ### ### ### ### 1,125 ### ### ### -7.5

Prev Section Enhanced    Basic Format Daily Prices for GFE    Bottom Next Section
Basic Prices for GFE

Server processing from 2026-04-09 19:34:59 thru 2026-04-09 19:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000