eg: Prices for BHP
Currently Tue 24-May-07 04:15:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GFE) GLOBAL IRON LIMITED home page...
TOC Company Info for GFE Fundamental 
| Listing Code | GFE |
| Listing Name | GLOBAL IRON LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jul 03 18:54:02 EST 2010 |
| ISIN Name | GLOBAL IRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GFE1 |
Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for GFE .. Thursday 17th June 2010
GFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 03 18:54:02 EST 2010
Company Fundamental Data News More Historic Detail for Company GFE
| DATE | ### | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.47 | 0.47 | 0.5 | ### | 0.175 | 0.2 |
| MARKET CAP | ### | ### | ### | ### | ### | 3,591,620 |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | 0 | 0 | ||||
| Net Tangible Assets (NTA) | 0 | 0 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0 | 0 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | 25.71428571 | 37.5 | ||||
| 52 WK LO LAST% | ### | 84 | ||||
| ALLORDS DIVYIELD | 3.73 | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | ### | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | ### | ||||
| AUD | 0.9225 | 0.8385 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.275 | ### | ||||
| LOWEST | ### | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.47 | 0.47 | 0.5 | ### | 0.21 | 0.275 |
| Year Low | 0.47 | 0.47 | 0.45 | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | 0 | 0 |
| Operating Margin% | ### | ### | ### | ### | 0 | 0 |
| Return on Avg Assets% | -47.48 | -47.48 | -47.48 | -47.48 | 0 | 0 |
| Return on Avg Equity% | ### | ### | ### | ### | 0 | 0 |
| No. Employees | 0 | 0 | ||||
| 52Week High | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 |
| 52Week Low | ### | ### | ### | ### | 0 | 0 |
Fundamental News for GFE Options Score Company GFE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-07-05 | 2024-02-14 00:23 GMT, Price Closed at $0.47 | 0 |
| Price range $0.032 -> $0.85, for Dates 2007-Oct-18 Thu -> 2010-Jun-17 Thu |
||||
News Options owned by GFE Warrants No OPTIONS for company (GFE) GLOBAL IRON LIMITED.
Options Warrants owned by GFE Charting No Warrants for company (GFE) GLOBAL IRON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GFE) GLOBAL IRON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GFE, compared with All Ords (ASX)
- Max chart for GFE (float)
- BigCharts for GFE (BigCharts)
- Google stats for GFE (Google)
- Max chart for GFE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GFE (Yahoo)
- Financial Highlights for GFE (Reuters)
- Company Announcements, Last 6 months for GFE (ASX)
- Upcoming Company Events for GFE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.85 538,641 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GFE
Weekly Format Enhanced Daily Prices for GFE Basic
last 120 Days for (GFE) GLOBAL IRON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042010-Jul-05 Mon 0.47 0.47 0.47 0.47 0 -11.8 2010-Jul-02 Fri 0.47 0.47 0.47 0.47 0 -11.8 2010-Jul-01 Thu 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-30 Wed 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-29 Tue 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-28 Mon 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-25 Fri 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-24 Thu 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-23 Wed 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-22 Tue 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-21 Mon 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-18 Fri 0.47 0.47 0.47 0.47 0 -11.8 2010-Jun-17 Thu 0.47 0.47 0.47 0.47 29 ### ### 73.6 -11.8 2010-Jun-16 Wed 0.45 ### 0.45 ### 49,971 ### ### ### -12.4 2010-Jun-15 Tue 0.48 0.48 0.41 0.45 ### 9,789 -6.3 6.0 -11.3 2010-Jun-11 Fri 0.4 0.48 0.4 0.48 21,179 ### ### ### ### 2010-Jun-10 Thu ### ### ### ### 3,650 1,387 ### ### -9.5 2010-Jun-09 Wed ### ### ### ### ### ### ### 91.4 -9.5 2010-Jun-08 Tue 0.45 0.45 ### ### ### 550 ### 0.2 -9.0 2010-Jun-07 Mon ### ### ### ### 1,650 ### ### ### -9.0 2010-Jun-04 Fri 0.475 0.475 0.475 0.475 0 -11.9 2010-Jun-03 Thu 0.475 0.475 0.475 0.475 1,073 ### ### ### -11.9 2010-Jun-02 Wed 0.475 0.475 0.475 0.475 29 ### ### 77.9 -11.9 2010-Jun-01 Tue ### ### ### ### 5,058 ### ### ### -8.5 2010-May-31 Mon ### ### ### ### 442 145 ### 69.5 -8.3 2010-May-28 Fri 0.45 0.5 0.45 0.5 ### ### ### ### -12.5 2010-May-27 Thu ### 0.45 ### 0.45 28,077 11,651 18.4 ### -11.3 2010-May-26 Wed ### ### ### ### 48,177 ### 4.5 ### -8.8 2010-May-25 Tue 0.5 0.5 0.5 0.5 0 -12.5 2010-May-24 Mon 0.5 0.5 0.5 0.5 0 -12.5 2010-May-21 Fri 0.5 0.5 0.5 0.5 0 -12.5 2010-May-20 Thu 0.5 0.5 0.5 0.5 0 -12.5 2010-May-19 Wed 0.5 0.5 0.45 0.5 ### 7,125 ### ### -12.5 2010-May-18 Tue 0.5 ### 0.49 0.5 ### ### ### ### -12.5 2010-May-17 Mon 0.49 ### 0.49 0.49 ### ### ### ### -12.3 2010-May-14 Fri 0.49 0.51 0.46 0.51 ### ### 4.1 ### -12.8 2010-May-13 Thu ### 0.45 ### 0.45 ### ### 40.6 99.9 -11.3 2010-May-12 Wed ### 0.325 ### 0.325 77,652 ### ### 96.7 -8.1 2010-May-11 Tue ### ### ### ### 0 -8.0 2010-May-10 Mon ### ### ### ### 0 -8.0 2010-May-07 Fri ### ### ### ### 19,720 ### ### ### -8.0 2010-May-06 Thu ### ### ### ### 0 -8.0 2010-May-05 Wed ### ### ### ### ### ### ### ### -8.0 2010-May-04 Tue 0.25 0.25 0.25 0.25 ### 8,125 ### ### -6.3 2010-May-03 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -7.3 2010-Apr-30 Fri ### ### ### ### ### 1,023 ### ### -8.0 2010-Apr-29 Thu ### ### ### ### ### ### ### 77.8 -8.0 2010-Apr-28 Wed 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-27 Tue 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-23 Fri 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-22 Thu 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-20 Tue 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-15 Thu 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-14 Wed 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-12 Mon 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-09 Fri 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-07 Wed 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-06 Tue 0.45 0.45 0.45 0.45 0 -11.3 2010-Apr-01 Thu 0.45 0.45 0.45 0.45 0 -11.3 2010-Mar-31 Wed 0.45 0.45 0.45 0.45 0 -11.3 2010-Mar-30 Tue 0.45 0.45 0.45 0.45 0 -11.3 2010-Mar-29 Mon 0.45 0.45 0.45 0.45 0 -11.3 2010-Mar-26 Fri 0.45 0.45 0.45 0.45 0 -11.3 2010-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 73.2 -11.3 2010-Mar-24 Wed 0.475 0.475 0.47 0.47 3,344 1,580 -1.1 ### -11.8 2010-Mar-23 Tue 0.475 0.475 0.475 0.475 ### ### ### 70.1 -11.9 2010-Mar-22 Mon 0.475 0.475 0.475 0.475 0 -11.9 2010-Mar-19 Fri 0.5 0.5 0.47 0.475 ### ### ### 4.8 -11.9 2010-Mar-18 Thu 0.5 0.5 ### ### ### ### ### ### -12.4 2010-Mar-17 Wed 0.46 0.46 0.46 0.46 ### ### ### ### -11.5 2010-Mar-16 Tue 0.46 0.46 0.46 0.46 ### 1,840 ### 73.3 -11.5 2010-Mar-15 Mon 0.5 0.5 0.5 0.5 ### ### ### ### -12.5 2010-Mar-12 Fri 0.48 0.5 0.46 0.5 ### ### ### 90.9 -12.5 2010-Mar-11 Thu 0.48 0.48 0.48 0.48 0 ### 2010-Mar-10 Wed 0.48 0.48 0.48 0.48 0 ### 2010-Mar-09 Tue 0.48 0.48 0.48 0.48 ### 56 ### ### ### 2010-Mar-08 Mon 0.46 0.48 0.45 0.48 ### ### 4.3 90.9 ### 2010-Mar-05 Fri 0.47 0.5 0.45 0.5 ### ### 6.4 ### -12.5 2010-Mar-04 Thu 0.54 0.54 0.54 0.54 ### ### ### 74.0 -13.5 2010-Mar-03 Wed ### ### 0.47 0.47 ### ### -5.1 ### -11.8 2010-Mar-02 Tue ### ### ### ### 0 -12.4 2010-Mar-01 Mon ### ### ### ### ### 1,021 ### ### -12.4 2010-Feb-26 Fri 0.47 ### 0.47 ### 10,624 5,126 ### 93.3 -12.4 2010-Feb-25 Thu 0.48 0.48 0.47 0.47 47,845 22,726 -2.1 30.4 -11.8 2010-Feb-24 Wed 0.5 0.5 0.48 0.48 54,321 ### ### 10.3 ### 2010-Feb-23 Tue ### ### 0.5 0.5 11,886 5,972 ### ### -12.5 2010-Feb-22 Mon 0.525 ### ### ### 44,741 ### ### 10.1 -12.6 2010-Feb-19 Fri 0.545 0.545 0.525 0.525 51,978 ### -3.7 ### -13.1 2010-Feb-18 Thu 0.51 0.545 0.51 0.545 23,845 12,578 ### ### -13.6 2010-Feb-17 Wed ### 0.51 0.49 0.51 ### 100,753 ### 86.5 -12.8 2010-Feb-16 Tue 0.49 0.5 0.48 0.48 ### 20,344 -2.0 19.9 ### 2010-Feb-15 Mon 0.5 0.5 0.49 0.49 174,780 ### ### 21.5 -12.3 2010-Feb-12 Fri 0.5 0.5 0.47 0.47 ### 21,079 ### ### -11.8 2010-Feb-11 Thu 0.47 0.52 0.47 0.5 350,355 173,425 6.4 93.0 -12.5 2010-Feb-10 Wed 0.4 0.45 0.4 0.45 ### 24,143 ### ### -11.3 2010-Feb-09 Tue 0.42 0.42 ### ### ### 35,846 -3.6 14.0 -10.1 2010-Feb-08 Mon 0.4 0.4 ### 0.4 11,041 ### ### 71.1 ### 2010-Feb-05 Fri 0.345 ### 0.345 ### 538,641 197,950 13.0 98.8 -9.8 2010-Feb-04 Thu ### ### ### ### ### ### ### ### -9.0 2010-Feb-03 Wed ### ### 0.345 ### 39,950 13,882 ### 71.3 -8.8 2010-Feb-02 Tue ### ### ### ### ### ### ### ### -8.5 2010-Feb-01 Mon 0.345 0.345 ### ### ### ### -1.4 46.2 -8.5 2010-Jan-29 Fri 0.355 0.355 ### ### 7,143 ### ### ### -8.8 2010-Jan-28 Thu ### ### ### ### 27,026 9,459 ### ### -8.8 2010-Jan-27 Wed 0.355 0.355 ### ### 73,450 25,523 ### 38.9 -8.8 2010-Jan-25 Mon ### 0.355 ### 0.355 33,524 11,649 ### ### -8.9 2010-Jan-22 Fri ### ### ### ### 38,385 13,050 ### 64.4 -8.5 2010-Jan-21 Thu ### 0.345 ### 0.345 ### 8,842 1.5 ### -8.6 2010-Jan-20 Wed ### ### ### ### 52,078 18,487 -2.8 ### -8.8 2010-Jan-19 Tue ### ### ### ### ### ### 18.8 ### -9.5 2010-Jan-18 Mon ### ### ### ### ### ### ### 67.2 -7.5 2010-Jan-15 Fri ### ### ### ### 0 -7.5 2010-Jan-14 Thu ### ### ### ### ### 1,488 ### ### -7.5 2010-Jan-13 Wed ### ### ### ### ### 10,647 ### ### -7.5 2010-Jan-12 Tue ### ### ### ### 1,125 ### ### ### -7.5 Enhanced Basic Format Daily Prices for GFE Bottom Basic Prices for GFE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 04:15:39 thru 2024-05-07 04:15:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000