Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 02:24:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFE) GLOBAL IRON LIMITED home page...

     Prev Section TOC    Company Info for GFE    Fundamental Next Section
Listing Code GFE
Listing Name GLOBAL IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 03 18:54:02 EST 2010
ISIN Name GLOBAL IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFE1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GFE .. Thursday 17th June 2010

GFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 03 18:54:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFE
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.47 0.47 0.5 ### 0.175 0.2
MARKET CAP ### ### ### ### ### 3,591,620
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 25.71428571 37.5
52 WK LO LAST% ### 84
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.47 0.5 ### 0.21 0.275
Year Low 0.47 0.47 0.45 ### ### ###
Net Profit Margin% ### ### ### ### 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% -47.48 -47.48 -47.48 -47.48 0 0
Return on Avg Equity% ### ### ### ### 0 0
No. Employees 0 0
52Week High 0.55 0.55 0.55 0.55 0 0
52Week Low ### ### ### ### 0 0

     Prev Section Fundamental    News for GFE    Options Next Section

Score Company GFE for Ownership
CtrLinksDateNewsScore
1 an 2010-07-05  2025-04-16 19:46 GMT, Price
Closed at $0.47 		0
Price range $0.032 -> $0.85, for Dates 2007-Oct-18 Thu -> 2010-Jun-17 Thu
 

     Prev Section News    Options owned by GFE    Warrants Next Section
No OPTIONS for company (GFE) GLOBAL IRON LIMITED.
     Prev Section Options    Warrants owned by GFE    Charting Next Section
No Warrants for company (GFE) GLOBAL IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFE) GLOBAL IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 538,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFE

     Prev Section Weekly    Format Enhanced Daily Prices for GFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFE) GLOBAL IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Jul-05 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jul-02 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jul-01 Thu 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-30 Wed 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-29 Tue 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-28 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-25 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-24 Thu 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-23 Wed 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-22 Tue 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-21 Mon 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-18 Fri 0.47 0.47 0.47 0.47 0 -11.8
2010-Jun-17 Thu 0.47 0.47 0.47 0.47 29 ### ### 73.6 -11.8
2010-Jun-16 Wed 0.45 ### 0.45 ### 49,971 ### ### ### -12.4
2010-Jun-15 Tue 0.48 0.48 0.41 0.45 ### 9,789 -6.3 6.0 -11.3
2010-Jun-11 Fri 0.4 0.48 0.4 0.48 21,179 ### ### ### ###
2010-Jun-10 Thu ### ### ### ### 3,650 1,387 ### ### -9.5
2010-Jun-09 Wed ### ### ### ### ### ### ### 91.4 -9.5
2010-Jun-08 Tue 0.45 0.45 ### ### ### 550 ### 0.2 -9.0
2010-Jun-07 Mon ### ### ### ### 1,650 ### ### ### -9.0
2010-Jun-04 Fri 0.475 0.475 0.475 0.475 0 -11.9
2010-Jun-03 Thu 0.475 0.475 0.475 0.475 1,073 ### ### ### -11.9
2010-Jun-02 Wed 0.475 0.475 0.475 0.475 29 ### ### 77.9 -11.9
2010-Jun-01 Tue ### ### ### ### 5,058 ### ### ### -8.5
2010-May-31 Mon ### ### ### ### 442 145 ### 69.5 -8.3
2010-May-28 Fri 0.45 0.5 0.45 0.5 ### ### ### ### -12.5
2010-May-27 Thu ### 0.45 ### 0.45 28,077 11,651 18.4 ### -11.3
2010-May-26 Wed ### ### ### ### 48,177 ### 4.5 ### -8.8
2010-May-25 Tue 0.5 0.5 0.5 0.5 0 -12.5
2010-May-24 Mon 0.5 0.5 0.5 0.5 0 -12.5
2010-May-21 Fri 0.5 0.5 0.5 0.5 0 -12.5
2010-May-20 Thu 0.5 0.5 0.5 0.5 0 -12.5
2010-May-19 Wed 0.5 0.5 0.45 0.5 ### 7,125 ### ### -12.5
2010-May-18 Tue 0.5 ### 0.49 0.5 ### ### ### ### -12.5
2010-May-17 Mon 0.49 ### 0.49 0.49 ### ### ### ### -12.3
2010-May-14 Fri 0.49 0.51 0.46 0.51 ### ### 4.1 ### -12.8
2010-May-13 Thu ### 0.45 ### 0.45 ### ### 40.6 99.9 -11.3
2010-May-12 Wed ### 0.325 ### 0.325 77,652 ### ### 96.7 -8.1
2010-May-11 Tue ### ### ### ### 0 -8.0
2010-May-10 Mon ### ### ### ### 0 -8.0
2010-May-07 Fri ### ### ### ### 19,720 ### ### ### -8.0
2010-May-06 Thu ### ### ### ### 0 -8.0
2010-May-05 Wed ### ### ### ### ### ### ### ### -8.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 ### 8,125 ### ### -6.3
2010-May-03 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -7.3
2010-Apr-30 Fri ### ### ### ### ### 1,023 ### ### -8.0
2010-Apr-29 Thu ### ### ### ### ### ### ### 77.8 -8.0
2010-Apr-28 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-27 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-22 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-16 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-15 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-14 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-12 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-07 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-06 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Apr-01 Thu 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-31 Wed 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-30 Tue 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-29 Mon 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-26 Fri 0.45 0.45 0.45 0.45 0 -11.3
2010-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 73.2 -11.3
2010-Mar-24 Wed 0.475 0.475 0.47 0.47 3,344 1,580 -1.1 ### -11.8
2010-Mar-23 Tue 0.475 0.475 0.475 0.475 ### ### ### 70.1 -11.9
2010-Mar-22 Mon 0.475 0.475 0.475 0.475 0 -11.9
2010-Mar-19 Fri 0.5 0.5 0.47 0.475 ### ### ### 4.8 -11.9
2010-Mar-18 Thu 0.5 0.5 ### ### ### ### ### ### -12.4
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 ### ### ### ### -11.5
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 ### 1,840 ### 73.3 -11.5
2010-Mar-15 Mon 0.5 0.5 0.5 0.5 ### ### ### ### -12.5
2010-Mar-12 Fri 0.48 0.5 0.46 0.5 ### ### ### 90.9 -12.5
2010-Mar-11 Thu 0.48 0.48 0.48 0.48 0 ###
2010-Mar-10 Wed 0.48 0.48 0.48 0.48 0 ###
2010-Mar-09 Tue 0.48 0.48 0.48 0.48 ### 56 ### ### ###
2010-Mar-08 Mon 0.46 0.48 0.45 0.48 ### ### 4.3 90.9 ###
2010-Mar-05 Fri 0.47 0.5 0.45 0.5 ### ### 6.4 ### -12.5
2010-Mar-04 Thu 0.54 0.54 0.54 0.54 ### ### ### 74.0 -13.5
2010-Mar-03 Wed ### ### 0.47 0.47 ### ### -5.1 ### -11.8
2010-Mar-02 Tue ### ### ### ### 0 -12.4
2010-Mar-01 Mon ### ### ### ### ### 1,021 ### ### -12.4
2010-Feb-26 Fri 0.47 ### 0.47 ### 10,624 5,126 ### 93.3 -12.4
2010-Feb-25 Thu 0.48 0.48 0.47 0.47 47,845 22,726 -2.1 30.4 -11.8
2010-Feb-24 Wed 0.5 0.5 0.48 0.48 54,321 ### ### 10.3 ###
2010-Feb-23 Tue ### ### 0.5 0.5 11,886 5,972 ### ### -12.5
2010-Feb-22 Mon 0.525 ### ### ### 44,741 ### ### 10.1 -12.6
2010-Feb-19 Fri 0.545 0.545 0.525 0.525 51,978 ### -3.7 ### -13.1
2010-Feb-18 Thu 0.51 0.545 0.51 0.545 23,845 12,578 ### ### -13.6
2010-Feb-17 Wed ### 0.51 0.49 0.51 ### 100,753 ### 86.5 -12.8
2010-Feb-16 Tue 0.49 0.5 0.48 0.48 ### 20,344 -2.0 19.9 ###
2010-Feb-15 Mon 0.5 0.5 0.49 0.49 174,780 ### ### 21.5 -12.3
2010-Feb-12 Fri 0.5 0.5 0.47 0.47 ### 21,079 ### ### -11.8
2010-Feb-11 Thu 0.47 0.52 0.47 0.5 350,355 173,425 6.4 93.0 -12.5
2010-Feb-10 Wed 0.4 0.45 0.4 0.45 ### 24,143 ### ### -11.3
2010-Feb-09 Tue 0.42 0.42 ### ### ### 35,846 -3.6 14.0 -10.1
2010-Feb-08 Mon 0.4 0.4 ### 0.4 11,041 ### ### 71.1 ###
2010-Feb-05 Fri 0.345 ### 0.345 ### 538,641 197,950 13.0 98.8 -9.8
2010-Feb-04 Thu ### ### ### ### ### ### ### ### -9.0
2010-Feb-03 Wed ### ### 0.345 ### 39,950 13,882 ### 71.3 -8.8
2010-Feb-02 Tue ### ### ### ### ### ### ### ### -8.5
2010-Feb-01 Mon 0.345 0.345 ### ### ### ### -1.4 46.2 -8.5
2010-Jan-29 Fri 0.355 0.355 ### ### 7,143 ### ### ### -8.8
2010-Jan-28 Thu ### ### ### ### 27,026 9,459 ### ### -8.8
2010-Jan-27 Wed 0.355 0.355 ### ### 73,450 25,523 ### 38.9 -8.8
2010-Jan-25 Mon ### 0.355 ### 0.355 33,524 11,649 ### ### -8.9
2010-Jan-22 Fri ### ### ### ### 38,385 13,050 ### 64.4 -8.5
2010-Jan-21 Thu ### 0.345 ### 0.345 ### 8,842 1.5 ### -8.6
2010-Jan-20 Wed ### ### ### ### 52,078 18,487 -2.8 ### -8.8
2010-Jan-19 Tue ### ### ### ### ### ### 18.8 ### -9.5
2010-Jan-18 Mon ### ### ### ### ### ### ### 67.2 -7.5
2010-Jan-15 Fri ### ### ### ### 0 -7.5
2010-Jan-14 Thu ### ### ### ### ### 1,488 ### ### -7.5
2010-Jan-13 Wed ### ### ### ### ### 10,647 ### ### -7.5
2010-Jan-12 Tue ### ### ### ### 1,125 ### ### ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for GFE    Bottom Next Section
Basic Prices for GFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:24:58 thru 2025-06-01 02:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000