Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-26 06:54:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 22nd January 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.7997,507-0.628.7###-8.8
2     AAFAUSTRAL AFRICA RESOURCES LTDMaterials#########64.40.12######
3     AAGARAGON RESOURCES LIMITEDMaterials0.155114,738-3.1###0.00.0
4     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########64.40.0
5     AAMA1 MINERALS LIMITEDMaterials0.375############-4.7
6     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###640###64.40.35######
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.028###-3.4#########
8     AAXAUSENCO LIMITEDCapital Goods###4,321,1710.567.60.26-0.5-8.6
9     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,534,972######0.3###
10     ABPABACUS PROPERTY GROUPReal Estate######-1.2###0.4###
11     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###48,362-6.33.80.03###-3.0
12     ABUABM RESOURCES NLMaterials#########95.1###-2.2
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials###736,743###21.6######
14     ABZAUSTRALIAN BAUXITE LIMITEDMaterials############0.22######
15     ACBA-CAP RESOURCES LIMITEDEnergy0.42###6.3#########
16     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########64.4######
17     ACLALCHEMIA LIMITEDPharmaceuticals0.76184,983############
18     ACRACRUX LIMITEDPharmaceuticals#########68.0-0.1-23.1
19     ACSACCENT RESOURCES NLMaterials###52,3385.1###-0.0-9.3
20     ACUACTIVISTIC LIMITEDSoftware & Services#########64.4###-3.4
21     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.055######64.4###-6.9
22     ACZATTICUS RESOURCES LIMITEDMaterials###3,040###64.40.00.0
23     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.54518,219###26.4######
24     ADDADAVALE RESOURCES LIMITEDEnergy#########64.4###-2.7
25     ADEADELAIDE ENERGY LIMITEDEnergy###56,611###64.40.19###-3.8
26     ADGADTRANS GROUP LIMITEDRetailing#########68.73.682536.7###
27     ADIADELPHI ENERGY LIMITEDEnergy0.17569,324######0.42-4.3-0.0
28     ADLADMEREX LIMITEDSoftware & Services###144###64.40.070.0
29     ADNANDROMEDA METALS LIMITEDMaterials######-4.18.3###-29.4
30     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###2,458,503#########-7.5
31     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###3,514###64.4###-0.0
32     ADUADAMUS RESOURCES LIMITEDMaterials###143,477###64.4######
33     ADXADX ENERGY LTDEnergy###48,503-4.08.4###-47.5
34     ADYADMIRALTY RESOURCES NLMaterials###356,534###64.4######
35     AECAMMTEC LIMITEDMaterials2.853,129######4.28###0.1
36     AEDAED OIL LIMITEDEnergy###############15.1
37     AEEAURA ENERGY LIMITEDEnergy######15.298.9###-47.5
38     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########64.4-0.0-4.0
39     AEJREDBANK ENERGY LIMITEDUtilities0.083######24.436.80.0
40     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###17,438-6.33.80.010.0
41     AEOAUSTEREO GROUP LIMITEDMedia#########64.4###11.4
42     AETAUSMELT LIMITEDCapital Goods1.355163,5080.466.50.76###-4.1
43     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.4421,5072.383.21.70.31.7
44     AEXACCLAIM EXPLORATION NLMaterials#########64.4######
45     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.07422,2921.475.6######
46     AFAASF GROUP LIMITEDDiversified Financials0.234,524-13.00.5######
47     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######0.971.9######
48     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###54,634###64.4######
49     AFTAFT CORPORATION LIMITEDCapital Goods###13,621######0.0
50     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.985395,581-3.012.90.44-0.6-1.7
51     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services#########64.42.36###1.5
52     AGKAGL ENERGY LIMITEDUtilities13.7921,134,981-0.130.714.310.5###
53     AGOATLAS IRON LIMITEDMaterials###9,703,1890.972.0###2,140.0
54     AGSALLIANCE RESOURCES LIMITEDMaterials###393,714-0.8#########
55     AGUAURIUM RESOURCES LIMITEDMaterials###9,450-3.1###0.020.00.0
56     AGYARGOSY MINERALS LIMITEDMaterials#########64.4######
57     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.75371,5440.5###12.490.511.1
58     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.45264,5760.8###0.39.1
59     AHNATHENA RESOURCES LIMITEDMaterials0.056######89.8###-28.0
60     AHRANCHOR RESOURCES LIMITEDMaterials0.21######83.9-0.0-4.4
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.48######22.70.3###
62     AIIABRA MINING LIMITEDMaterials#########64.4######
63     AIOASCIANO LIMITEDTransportation1.7824,874,539######8.87###4.7
64     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###############-79.6
65     AIRASTIVITA LIMITEDCapital Goods###############-141.4
66     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.8855,423,9342.4######-94.3
67     AIZAIR NEW ZEALAND LIMITEDTransportation###1,448,750###64.4###3.2
68     AJAASTRO JAPAN PROPERTY GROUPReal Estate0.41,017,928###64.46.45######
69     AJLAJ LUCAS GROUP LIMITEDCapital Goods3.731,971,971######-0.0-81.1
70     AJMALTURA MINING LIMITEDMaterials0.2452,789###64.40.310.00.0
71     AKKAUSTIN EXPLORATION LIMITEDEnergy0.053######64.400.00.0
72     ALDALLIED GOLD MINING PLCMaterials###79,152-4.76.52.480.3###
73     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials######-0.926.71.12######
74     ALKALKANE RESOURCES LIMITEDMaterials######1.475.60.33######
75     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###32,110,352######23.5###5.9
76     ALRABERDEEN LEADERS LIMITEDDiversified Financials###82,748######1.21######
77     ALSALESCO CORPORATION LIMITEDCapital Goods4.591,010,114###64.41.15###28.7
78     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0442,1212.383.200.00.0
79     ALYALCHEMY RESOURCES LIMITEDMaterials######-3.0###0.030.00.0
80     ALZAUSTRALAND PROPERTY GROUPReal Estate0.4751,251,474###64.44.48###1.5
81     AMAAMA GROUP LIMITEDRetailing0.0544,794###64.40.96###1.8
82     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###12,300###97.1######
83     AMCAMCOR LIMITEDMaterials###29,742,930######15.93######
84     AMHAMCIL LIMITEDDiversified Financials###9,853###64.40.88######
85     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###275,546######2.35###4.5
86     AMPAMP LIMITEDInsurance6.55###0.9######36.4
87     AMUAMADEUS ENERGY LIMITEDEnergy0.25###2.081.10.22###-12.5
88     AMXAMPELLA MINING LIMITEDMaterials###909,120###18.00.19######
89     ANDANDEAN RESOURCES LIMITEDMaterials2.561,439,653######6.61######
90     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.89980,788-5.25.2###-90.3
91     ANMADVANCED MAGNESIUM LIMITEDMaterials###5,221-4.37.4###-6.7
92     ANNANSELL LIMITEDHealth Care Equipment & Services############4.6###
93     ANOADVANCE NANOTEK LIMITEDMaterials#########64.40.10.8
94     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.054###1.9#########
95     ANQANAECO LIMITEDCommercial & Professional Services0.24514,249###18.9###-122.5
96     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###214,178,0220.668.82.39.7
97     AOAAUSMON RESOURCES LIMITEDMaterials###10,325###64.40.0
98     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###14,250###64.4###-9.5
99     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###103,746-0.5######-14.9
100     AOEARROW ENERGY LIMITEDEnergy######1.778.44.68######
101     AOKAUSTEX OIL LIMITEDEnergy###110,206###85.20.01###-6.5
102     AOMAO ENERGY LIMITEDMaterials#########64.40.02######
103     AONAPOLLO MINERALS LIMITEDMaterials0.1859,750-9.8###0.24###-18.5
104     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###17,750###64.40.28###1.0
105     APAAPA GROUPUtilities3.243,396,266###64.48.650.215.4
106     APDAPN PROPERTY GROUP LIMITEDDiversified Financials#########64.40.43######
107     APEAP EAGERS LIMITEDRetailing###63,720###20.07.610.522.4
108     APGAUSTPAC RESOURCES NLMaterials0.04516,995-2.2###0.010.00.0
109     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.2######64.40.38###4.0
110     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services#########64.41.64######
111     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.35527,0921.4###0.4###-35.5
112     APNAPN NEWS & MEDIA LIMITEDMedia######3.187.52.81######
113     APPAPA FINANCIAL SERVICES GROUPDiversified Financials#########64.40.0
114     APZASPEN GROUPReal Estate0.481,453,551###64.41.060.00.0
115     AQAAQUILA RESOURCES LIMITEDMaterials######0.9###3.410.2###
116     AQDAUSQUEST LIMITEDMaterials###26,219###91.00.02######
117     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services#########64.40.040.0
118     AQPAQUARIUS PLATINUM LIMITEDMaterials###15,142,317###81.30.25######
119     AQRAEON METALS LIMITEDMaterials######1.475.60.09###-18.5
120     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.29######64.40.75###5.8
121     AREARGONAUT RESOURCES NLMaterials0.08124,682###16.40.020.00.0
122     ARGARGO INVESTMENTS LIMITEDNot Applic6.82######69.77.95###22.0
123     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###59,374###87.70.0
124     ARJARK FUND LIMITED (THEReal Estate0.42######64.4###5.3
125     ARMAURORA MINERALS LIMITEDMaterials###182,723######0.04###-46.0
126     AROASTRO RESOURCES NLMaterials###44,747######00.00.0
127     ARPARB CORPORATION LIMITEDAutomobiles & Components5.41186,6350.264.912.140.6###
128     ARUARAFURA RESOURCES LIMITEDMaterials0.84#########0.13###-84.0
129     ARVARTEMIS RESOURCES LIMITEDMaterials0.083#########0.32######
130     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy#########64.40.0
131     ARXARC EXPLORATION LIMITEDMaterials######16.1###0.51-0.2###
132     ASBAUSTAL LIMITEDCapital Goods######0.970.81.77###59.3
133     ASCADULTSHOP.COM LIMITEDRetailing#########64.40.040.0
134     ASLAUSDRILL LIMITEDMaterials1.985876,932###70.12.27###19.9
135     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment0.234,288###64.40.5839-5.9###
136     ASXASX LIMITEDDiversified Financials33.77###-1.3###54.492.215.1
137     ASZASG GROUP LIMITEDSoftware & Services1.23408,680-3.2###1.6###20.5
138     ATIATLANTIC LIMITEDMaterials######2.9###0.0
139     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components0.0476,866###64.4###-4.7
140     ATNASHBURTON MINERALS LIMITEDMaterials0.0231,840###64.400.00.0
141     ATPATLAS PEARLS LTDConsumer Durables & Apparel###5,4793.890.30.030.00.0
142     ATQATOMIC RESOURCES LIMITEDEnergy#########18.90.0
143     ATRASTRON CORPORATION LIMITEDMaterials###542###64.4###-45.1
144     ATVATLANTIC GOLD NLMaterials0.05611,662-3.4###0.020.0
145     AUBAUB GROUP LIMITEDInsurance555,794###27.112.980.5###
146     AUCAUSGOLD LIMITEDMaterials#########84.50.04###-20.5
147     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###40,772###64.41.42######
148     AUJAUGUSTUS MINERALS LIMITEDMaterials#########64.40.0
149     AUKAUGUR RESOURCES LIMITEDMaterials###40,538######0.0
150     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia#########83.01.23###10.3
151     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic#########64.44.510.0
152     AUQALARA RESOURCES LIMITEDMaterials###2,930###64.40.020.00.0
153     AUTAURORA OIL & GAS LIMITEDEnergy###148,6263.2###4.18######
154     AUZAUSTRALIAN MINES LIMITEDMaterials###9,170###64.40.060.00.0
155     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.0721,224###64.40.18###7.2
156     AVBAVANCO RESOURCES LIMITEDMaterials###156,550-3.1###0.110.00.0
157     AVEAEVUM LIMITEDHealth Care Equipment & Services1.44###-1.422.51.77######
158     AVGAUSTRALIAN VINTAGE LTDFood###32,978###77.90.46###15.5
159     AVHAVITA MEDICAL LTDPharmaceuticals###80,071###64.40.06###-8.3
160     AVIAVALON MINERALS LIMITEDMaterials###9,675###64.40.020.00.0
161     AVJAVJENNINGS LIMITEDReal Estate0.5211,3423.087.00.72###5.8
162     AVMANVIL MINING LIMITEDMaterials3.555,999###64.40.3###
163     AVOAVOCA RESOURCES LIMITEDMaterials1.741,247,9070.6###3.290.28.7
164     AVQAXIOM MINING LIMITEDMaterials######15.4###0.21###-1.5
165     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########64.40.03###-1.5
166     AVZAVZ MINERALS LIMITEDMaterials###3,850###64.40.240.00.0
167     AWBAWB LIMITEDFood & Staples Retailing###5,068,4171.8###1.505-6.7###
168     AWCALUMINA LIMITEDMaterials###32,058,497######2.45###42.0
169     AWEAWE LIMITEDEnergy2.83###0.466.20.5-0.5-5.9
170     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco###7,747###0.30.010.0
171     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.58#########6.46###0.2
172     AXEARCHER EXPLORATION LIMITEDMaterials0.2######64.4###-40.0
173     AXMAPEX MINERALS NLMaterials#########64.4-0.4-0.1
174     AXOAUROX RESOURCES LIMITEDMaterials###623,851-4.3###0.96-7.6-0.0
175     AXTARGO EXPLORATION LIMITEDMaterials###6,198###4.2###-7.2
176     AXYATOM ENERGY LIMITEDEnergy#########87.80.04######
177     AXZAMEX RESOURCES LIMITEDMaterials0.2############-2.2
178     AYNALCYONE RESOURCES LTDMaterials###54,735######0.0
179     AYRALLOY RESOURCES LIMITEDMaterials#########64.4######
180     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials#########27.60.0
181     AZMAZUMAH RESOURCES LIMITEDMaterials0.26367,837###91.00.02###-26.0
182     AZOAPOLLO GAS LIMITEDEnergy###63,156######0.80.0
183     AZZANTARES ENERGY LIMITEDEnergy###933,948###64.40.0
184< B >BARBARRA RESOURCES LIMITEDMaterials######2.2######-23.0
185     BASBASS OIL LIMITEDEnergy0.041133,763-4.76.5###-41.0
186     BAUBAUXITE RESOURCES LIMITEDMaterials#########72.7###-184.0
187     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###17,322,911###70.3######
188     BCCBUCCANEER ENERGY LIMITEDEnergy###307,981###64.4###-5.8
189     BCDBCD RESOURCES NLMaterials0.125######64.40.0
190     BCIBCI MINERALS LIMITEDMaterials###495,655-2.913.6-0.0###
191     BCNBEACON MINERALS LIMITEDMaterials###640,5717.1#########
192     BDGBLACK DRAGON GOLD CORPMaterials0.25793,6612.081.11.440.0
193     BDIBLINA MINERALS NLMaterials###996###64.40.0
194     BDMBIODIEM LIMITEDPharmaceuticals0.2######64.40.03######
195     BDRBEADELL RESOURCES LIMITEDMaterials#########93.0-0.1-3.8
196     BECBECTON PROPERTY GROUPReal Estate###73,431###64.40.7-10.8###
197     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks######-1.1#########
198     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.225######64.4###13.2
199     BGDBGD CORPORATION LTDMaterials0.185#########0.0
200     BHPBHP BILLITON LIMITEDMaterials41.7750,141,3750.7###0.944.3
201     BISBISALLOY STEEL GROUP LIMITEDMaterials###2,107###64.4###2.6
202     BITBIOTRON LIMITEDPharmaceuticals###33,5804.391.9###-40.0
203     BKGBUKA GOLD LIMITEDMaterials0.15516,675###98.70.170.0
204     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.28168,932###21.90.117.8
205     BKLBLACKMORES LIMITEDHousehold & Personal Products###65,708###64.43.85.8
206     BKNBRADKEN LIMITEDCapital Goods6.26###2.0###3.23######
207     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###2,585###99.6###-6.0
208     BKWBRICKWORKS LIMITEDMaterials12.5###############
209     BKYBERKELEY ENERGIA LIMITEDEnergy######1.173.3###-6.7
210     BLDBORAL LIMITEDMaterials######2.080.7###21.5
211     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.21######83.9######
212     BLKBLACKHAM RESOURCES LIMITEDMaterials0.29#########-0.0-12.6
213     BLRBLACK RANGE MINERALS LIMITEDEnergy0.04659,002-2.1###0######
214     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.04212,531###93.0######
215     BLYBOART LONGYEAR LIMITEDCapital Goods###24,690,234######-0.0###
216     BLZBLAZE INTERNATIONAL LIMITEDEnergy###4,970###64.4###-2.8
217     BMLBOTSWANA METALS LIMITEDMaterials###4,921###64.400.00.0
218     BMNBANNERMAN RESOURCES LIMITEDEnergy0.685######64.4###-171.3
219     BMYBRUMBY RESOURCES LIMITEDMaterials######3.4###0.010.0
220     BNDBANDANNA ENERGY LIMITEDEnergy0.725,601###75.9######
221     BNOBIONOMICS LIMITEDPharmaceuticals###151,038###64.4###-6.8
222     BOCBOUGAINVILLE COPPER LIMITEDMaterials###5,755###64.4###-85.7
223     BOLBOOM LOGISTICS LIMITEDCapital Goods######-1.2#########
224     BOMBONDI MINING LIMITEDMaterials0.1253,125###64.4######
225     BOQBANK OF QUEENSLAND LIMITEDBanks###15,703,786###28.0######
226     BOWBOW ENERGY LIMITEDEnergy#########25.10.00.0
227     BPHBPH ENERGY LTDPharmaceuticals#########12.5######
228     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology###29,039###64.400.0
229     BPTBEACH ENERGY LIMITEDEnergy0.875###-2.8#########
230     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.27513,750###64.4###-4.0
231     BRGBREVILLE GROUP LIMITEDRetailing###9,240###64.40.5###
232     BRMBROCKMAN RESOURCES LIMITEDMaterials#########27.32.11######
233     BROBROAD INVESTMENTS LIMITEDCommunication Services#########64.40.0
234     BRUBURU ENERGY LIMITEDEnergy0.26######64.4###-15.3
235     BRWBREAKAWAY RESOURCES LIMITEDMaterials###4,190###64.40.010.00.0
236     BSABSA LIMITEDCommercial & Professional Services0.32539,023############
237     BSEBASE RESOURCES LIMITEDMaterials#########64.40.12.3
238     BSLBLUESCOPE STEEL LIMITEDMaterials2.87############1.0
239     BSRBASSARI RESOURCES LIMITEDMaterials###80,7823.890.3######
240     BTABIOTA HOLDINGS LIMITEDPharmaceuticals###2,636,231######0.82###-12.7
241     BTR<