|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 01:45:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GGB) GGG RESOURCES PLC home page...
|
TOC    Company Info for GGB    Fundamental |
Listing Code
| GGB
|
Listing Name
| GGG RESOURCES PLC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 17 20:01:03 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for GGB .. Wednesday 29th February 2012
GGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 17 20:01:03 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company GGB
DATE |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
0.255 |
MARKET CAP |
|
|
|
DIVIDEND YIELD |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
Earnings/Share (EPS) |
|
|
|
EARNINGS YIELD% |
|
|
|
DEBT EQUITY |
|
|
|
Net Tangible Assets (NTA) |
|
|
|
DIV COVER |
|
|
|
SHARE PRICE NTA |
|
|
|
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
|
52 WK HI LAST% |
|
|
|
52 WK LO LAST% |
|
|
|
ALLORDS DIVYIELD |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
ALLORDS PE |
|
|
|
PE ALLORDSPE |
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
DIV YIELD BONDRATE |
|
|
|
10 YEAR BOND YIELD |
|
|
|
AUD |
|
|
|
ISSUED SHARES |
|
|
|
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
|
LOWEST |
|
|
|
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
|
DIVIDEND FRANKING |
|
|
|
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
### |
### |
0.43 |
Year Low |
### |
### |
0.25 |
Net Profit Margin% |
|
|
|
Operating Margin% |
|
|
|
Return on Avg Assets% |
|
|
|
Return on Avg Equity% |
|
|
|
No. Employees |
|
|
|
52Week High |
0.43 |
0.43 |
0.43 |
52Week Low |
### |
### |
0.25 |
|
Fundamental    News for GGB    Options |
Score Company GGB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-03-19 |   2024-03-18 13:30 GMT, Price Closed at $0.24
| 2 |
Price range $0.16 -> $0.43, for Dates 2011-May-19 Thu -> 2012-Feb-29 Wed   |
|
News    Options owned by GGB    Warrants |
No OPTIONS for company (GGB) GGG RESOURCES PLC.
|
Options    Warrants owned by GGB    Charting |
No Warrants for company (GGB) GGG RESOURCES PLC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GGB) GGG RESOURCES PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| ### |
MAX
| 0.43
| 1,595,053
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GGB
|
Weekly    Format Enhanced Daily Prices for GGB    Basic |
End of day Prices (Enhanced format), last 120 Days for (GGB) GGG RESOURCES PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 13,572
| 17.1
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,587
| ###
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,145
| -4.7
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 2,025
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 15.9
| 0.0 |
2012-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 19.5
| 0.0 |
2012-Jan-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 25,046
| ###
| 1.9
| 0.0 |
2012-Jan-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.24
| 0.23
| 0.23
| ###
| 77,550
| -2.1
| 12.8
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| 16.6
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.185
| ###
| 126,383
| ###
| ###
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 27,825
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 123,570
| ###
| ###
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 4,223
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 11,177
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 250
| 75
| ###
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2011-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 128,448
| ###
| ###
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 9,555
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,625
| ###
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.27
| ###
| 0.27
| 0.27
| ###
| 15,675
| ###
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 59,125
| -3.6
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 26,928
| ###
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GGB    Bottom |
Basic Prices for GGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 01:45:35 thru 2024-05-09 01:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|