eg: Prices for BHP
Currently Sat 24-Sep-07 10:34:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GGG) GREENLAND MINERALS LIMITED home page...
TOC Company Info for GGG Fundamental 
| Listing Code | GGG |
| Listing Name | GREENLAND MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Nov 09 12:10:02 AEDT 2022 |
| ISIN Name | GREENLAND MIN EN LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GGG4 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for GGG .. Wednesday 9th November 2022
GGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 09 12:10:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company GGG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.046 | ### | 0.056 | 0.046 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.155 | 0.155 | 0.155 | 0.155 | |
| Year Low | 0.043 | 0.043 | 0.043 | 0.043 | 0.053 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.155 | 0.155 | 0.155 | 0.155 | |
| 52Week Low | 0.043 | 0.043 | 0.043 | 0.043 | 0.053 |
Fundamental News for GGG Options Score Company GGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-10 | 2023-02-07 12:28 GMT, Name change Change of Company Code (GGG) > (ETM) | 0 |
| Greenland Minerals Limited... New Code (ETM) Energy Transition Minerals Ltd |
||||
| 2 | < an > | 2022-11-09 | 2024-08-28 09:00 GMT, Price Closed at $0.052 | 5 |
| Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2022-Nov-09 Wed |
||||
| 3 | < an | 2018-06-14 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Greendland Minerals and Energy Limited... New Code (GGG) Greenland Minerals Limited |
||||
News Options owned by GGG Warrants No OPTIONS for company (GGG) GREENLAND MINERALS LIMITED.
Options Warrants owned by GGG Charting No Warrants for company (GGG) GREENLAND MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GGG) GREENLAND MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GGG, compared with All Ords (ASX)
- Max chart for GGG (float)
- BigCharts for GGG (BigCharts)
- Google stats for GGG (Google)
- Max chart for GGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GGG (Yahoo)
- Financial Highlights for GGG (Reuters)
- Company Announcements, Last 6 months for GGG (ASX)
- Upcoming Company Events for GGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.021 84 0.0 MAX ### 96,974,743 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GGG
Weekly Format Enhanced Daily Prices for GGG Basic
last 120 Days for (GGG) GREENLAND MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0692022-Nov-09 Wed 0.055 0.057 0.052 0.052 ### ### -5.5 8.0 ### 2022-Nov-08 Tue ### 0.057 ### 0.055 ### ### ### 96.9 -0.8 2022-Nov-07 Mon ### ### 0.047 0.047 1,479,785 ### ### ### ### 2022-Nov-04 Fri 0.046 0.049 0.046 0.047 ### ### 2.2 ### ### 2022-Nov-03 Thu 0.048 0.049 0.046 0.046 360,487 17,123 ### 11.2 ### 2022-Nov-02 Wed 0.048 0.049 0.047 0.047 ### 46,342 -2.1 20.7 ### 2022-Nov-01 Tue 0.048 ### 0.048 0.048 ### ### ### 57.7 -0.7 2022-Oct-31 Mon 0.048 0.051 0.048 ### 80,956 ### ### 92.3 -0.7 2022-Oct-28 Fri 0.047 0.051 0.047 0.047 186,140 9,120 ### ### ### 2022-Oct-27 Thu 0.048 0.051 0.048 0.048 51,840 ### ### 66.3 -0.7 2022-Oct-26 Wed 0.048 ### 0.047 ### 394,755 19,145 ### ### -0.7 2022-Oct-25 Tue ### ### 0.047 0.048 ### 19,042 ### 13.8 -0.7 2022-Oct-24 Mon 0.049 ### 0.048 0.048 208,072 ### -2.0 23.7 -0.7 2022-Oct-21 Fri 0.047 0.052 0.047 0.049 ### ### 4.3 ### ### 2022-Oct-20 Thu 0.048 ### 0.047 0.047 255,058 12,370 -2.1 27.7 ### 2022-Oct-19 Wed ### 0.052 0.049 0.049 399,259 ### ### 19.3 ### 2022-Oct-18 Tue ### ### 0.049 ### 233,570 ### ### ### -0.7 2022-Oct-17 Mon 0.051 0.052 ### ### 52,742 2,689 ### 24.4 -0.7 2022-Oct-14 Fri 0.052 0.052 ### ### 155,683 ### -3.8 12.4 -0.7 2022-Oct-13 Thu 0.048 0.051 0.048 ### ### ### ### ### -0.7 2022-Oct-12 Wed 0.047 0.049 0.047 0.048 ### ### 2.1 87.0 -0.7 2022-Oct-11 Tue 0.046 0.047 0.046 0.046 ### ### ### 77.2 ### 2022-Oct-10 Mon 0.046 0.047 0.046 0.046 ### 2,353 ### ### ### 2022-Oct-07 Fri 0.047 0.047 0.046 0.046 ### 32,678 -2.1 ### ### 2022-Oct-06 Thu 0.049 0.049 0.046 0.047 355,053 ### -4.1 9.5 ### 2022-Oct-05 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ### 2022-Oct-04 Tue 0.047 0.048 0.047 0.047 ### ### ### 51.2 ### 2022-Oct-03 Mon 0.046 0.047 0.044 0.046 513,043 23,343 ### 78.4 ### 2022-Sep-30 Fri 0.049 ### 0.047 ### ### 16,273 2.0 ### -0.7 2022-Sep-29 Thu 0.051 0.051 0.047 0.047 827,924 ### -7.8 ### ### 2022-Sep-28 Wed 0.046 0.049 0.046 0.047 ### 33,025 2.2 87.7 ### 2022-Sep-27 Tue 0.046 0.0485 0.046 0.046 ### ### ### ### ### 2022-Sep-26 Mon 0.051 0.052 0.047 0.049 2,443,689 ### -3.9 26.2 ### 2022-Sep-23 Fri 0.057 0.057 ### 0.052 3,227,825 ### -8.8 4.3 ### 2022-Sep-21 Wed 0.058 0.058 0.056 0.057 1,211,359 69,047 -1.7 28.9 ### 2022-Sep-20 Tue ### ### 0.059 0.059 1,136,973 68,786 ### 9.3 -0.9 2022-Sep-19 Mon ### ### ### ### 790,575 ### ### ### -0.9 2022-Sep-16 Fri ### ### ### ### 200,551 ### ### 84.8 -1.0 2022-Sep-15 Thu ### ### ### ### 1,616,776 ### ### ### -0.9 2022-Sep-14 Wed ### ### ### ### 260,720 ### ### 59.5 -0.9 2022-Sep-13 Tue ### ### ### ### ### ### ### 78.5 -0.9 2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 -0.9 2022-Sep-09 Fri ### ### ### ### ### 21,070 ### ### -0.9 2022-Sep-08 Thu ### ### ### ### ### ### -4.7 8.1 -0.9 2022-Sep-07 Wed ### ### ### ### 252,279 16,524 ### ### -0.9 2022-Sep-06 Tue ### ### ### ### ### ### ### ### -0.9 2022-Sep-05 Mon ### ### ### ### ### ### -6.0 7.5 ### 2022-Sep-02 Fri ### ### ### ### ### ### -3.0 18.7 -0.9 2022-Sep-01 Thu ### ### ### ### 230,356 ### ### 86.6 ### 2022-Aug-31 Wed ### ### ### ### 423,472 ### -4.5 ### -0.9 2022-Aug-30 Tue ### ### ### ### ### ### ### ### -1.0 2022-Aug-29 Mon ### ### ### ### ### 15,474 ### 71.2 ### 2022-Aug-26 Fri ### ### ### ### 2,215,981 145,146 ### 80.0 -1.0 2022-Aug-25 Thu ### ### ### ### ### 25,727 1.6 78.0 -0.9 2022-Aug-24 Wed ### ### ### ### ### 19,222 1.6 ### -0.9 2022-Aug-23 Tue ### ### ### ### ### 16,242 ### ### -0.9 2022-Aug-22 Mon ### ### ### ### 625,957 ### -5.9 ### -0.9 2022-Aug-19 Fri ### ### ### ### ### 20,343 3.0 ### -1.0 2022-Aug-18 Thu ### ### ### ### 145,481 ### -1.5 ### -1.0 2022-Aug-17 Wed 0.071 0.072 ### ### 798,421 55,889 -4.2 15.1 -1.0 2022-Aug-16 Tue 0.071 0.074 ### 0.071 2,259,757 ### ### 73.0 -1.0 2022-Aug-15 Mon 0.074 0.075 ### 0.071 ### 177,987 -4.1 ### -1.0 2022-Aug-12 Fri 0.075 0.077 0.072 0.076 4,448,950 331,446 ### ### ### 2022-Aug-11 Thu ### 0.073 ### 0.073 1,285,371 ### 4.3 ### -1.1 2022-Aug-10 Wed ### ### ### ### 1,459,324 97,774 ### ### -1.0 2022-Aug-09 Tue ### ### ### ### 3,202,584 ### ### ### -0.9 2022-Aug-08 Mon ### ### ### ### 801,451 ### ### 88.7 ### 2022-Aug-05 Fri ### ### ### ### ### 330,127 ### ### ### 2022-Aug-04 Thu 0.053 0.058 0.052 0.058 ### ### ### ### ### 2022-Aug-03 Wed 0.053 0.056 0.052 0.056 ### ### ### ### ### 2022-Aug-02 Tue 0.054 0.055 0.053 0.053 65,781 3,552 -1.9 ### -0.8 2022-Aug-01 Mon 0.056 0.057 0.054 0.054 297,558 ### -3.6 20.8 -0.8 2022-Jul-29 Fri 0.054 0.056 0.054 0.056 ### ### ### ### ### 2022-Jul-28 Thu ### 0.057 ### 0.054 3,063,550 ### ### 93.7 -0.8 2022-Jul-27 Wed 0.052 0.052 0.049 ### 2,761,421 139,451 -3.8 12.7 -0.7 2022-Jul-26 Tue 0.053 0.057 0.052 0.054 1,627,689 ### 1.9 81.5 -0.8 2022-Jul-25 Mon 0.058 0.058 0.058 0.058 0 ### 2022-Jul-22 Fri 0.059 0.059 0.055 0.058 219,248 ### ### ### ### 2022-Jul-21 Thu 0.059 0.059 0.057 0.059 239,089 ### ### ### -0.9 2022-Jul-20 Wed 0.055 0.058 0.053 0.058 1,391,287 ### 5.5 ### ### 2022-Jul-19 Tue 0.055 0.055 0.052 0.055 ### 59,122 ### ### -0.8 2022-Jul-18 Mon 0.057 0.057 0.054 0.055 1,906,584 ### ### 12.6 -0.8 2022-Jul-15 Fri 0.059 0.059 0.057 0.057 581,588 ### ### ### ### 2022-Jul-14 Thu 0.053 0.059 0.053 0.058 ### ### ### 97.6 ### 2022-Jul-13 Wed ### ### 0.049 0.049 273,253 13,526 ### 20.0 ### 2022-Jul-12 Tue 0.053 0.053 0.049 0.049 1,103,983 ### -7.5 7.1 ### 2022-Jul-11 Mon ### 0.053 ### 0.053 743,188 38,274 ### ### -0.8 2022-Jul-08 Fri 0.049 ### 0.049 ### ### 47,579 2.0 ### -0.7 2022-Jul-07 Thu 0.049 ### 0.048 ### ### ### 2.0 ### -0.7 2022-Jul-06 Wed 0.048 0.048 0.047 0.048 ### 36,424 ### 66.0 -0.7 2022-Jul-05 Tue 0.047 0.048 0.046 0.048 476,427 ### 2.1 ### -0.7 2022-Jul-04 Mon 0.045 0.046 0.045 0.045 ### ### ### 66.3 -0.7 2022-Jul-01 Fri 0.046 0.046 0.044 0.045 77,250 3,476 -2.2 ### -0.7 2022-Jun-30 Thu 0.044 0.047 0.044 0.046 1,310,040 ### 4.5 ### ### 2022-Jun-29 Wed 0.045 0.045 0.043 0.044 1,617,842 71,185 -2.2 ### -0.6 2022-Jun-28 Tue 0.045 0.045 0.045 0.045 ### 47,989 ### ### -0.7 2022-Jun-27 Mon 0.046 0.047 0.045 0.045 ### 77,655 -2.2 ### -0.7 2022-Jun-24 Fri 0.048 0.048 0.046 0.048 1,008,887 ### ### ### -0.7 2022-Jun-23 Thu 0.048 0.049 0.047 0.048 ### ### ### ### -0.7 2022-Jun-22 Wed 0.047 0.049 0.047 0.049 ### 55,025 4.3 93.6 ### 2022-Jun-21 Tue ### ### 0.045 0.046 2,633,289 125,081 ### ### ### 2022-Jun-20 Mon 0.051 0.052 0.049 ### ### 34,253 ### ### -0.7 2022-Jun-17 Fri ### 0.051 0.048 0.049 ### ### ### 26.1 ### 2022-Jun-16 Thu 0.055 0.055 0.051 0.052 ### ### -5.5 ### ### 2022-Jun-15 Wed 0.053 0.056 0.051 0.055 2,536,979 135,728 3.8 91.6 -0.8 2022-Jun-14 Tue 0.057 0.057 0.053 0.056 ### ### -1.8 ### ### 2022-Jun-10 Fri 0.058 0.058 0.057 0.057 425,175 24,447 -1.7 ### ### 2022-Jun-09 Thu 0.059 ### 0.058 0.058 328,083 19,356 ### ### ### 2022-Jun-08 Wed ### ### 0.059 0.059 436,924 ### ### ### -0.9 2022-Jun-07 Tue ### ### 0.059 0.059 ### 17,682 -3.3 ### -0.9 2022-Jun-06 Mon ### ### ### ### ### ### ### 35.2 -0.9 2022-Jun-03 Fri ### ### ### ### ### 58,322 ### 90.0 -0.9 2022-Jun-02 Thu ### ### 0.058 ### ### ### ### ### ### 2022-Jun-01 Wed ### ### 0.059 0.059 284,954 ### ### ### -0.9 2022-May-31 Tue ### ### 0.058 0.059 ### ### ### 8.4 -0.9 2022-May-30 Mon ### ### ### ### 1,165,877 ### ### ### ### 2022-May-27 Fri ### ### ### ### ### 72,745 ### 70.8 ### 2022-May-26 Thu ### ### 0.057 ### 909,671 55,489 ### 4.1 ### 2022-May-25 Wed ### ### ### ### ### ### -3.2 ### -0.9 2022-May-24 Tue ### ### ### ### 159,553 ### -3.1 23.3 ### Enhanced Basic Format Daily Prices for GGG Bottom Basic Prices for GGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:34:15 thru 2024-09-07 22:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000