End of day Prices (full format), 600 Days for (GGG) GREENLAND MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-09 Wed
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2022-Nov-08 Tue
| ###
| 0.057
| ###
| 0.055
|
|
| 96.9
| 96.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.047
| 0.047
| 1,479,785
| 34,774
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 360,487
| 17,123
| 11.2
| 11.2
| ### |
2022-Nov-02 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2022-Nov-01 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.048
| 0.051
| 0.048
| ###
| 80,956
| ###
| 92.3
| 92.3
| 0.0 |
2022-Oct-28 Fri
| 0.047
| 0.051
| 0.047
| 0.047
| 186,140
| 9,120
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.048
| 0.051
| 0.048
| 0.048
| 51,840
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.048
| ###
| 0.047
| ###
| 394,755
| 9,276
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 13.8
| 13.8
| ### |
2022-Oct-24 Mon
| 0.049
| ###
| 0.048
| 0.048
| 208,072
| ###
| 23.7
| 23.7
| ### |
2022-Oct-21 Fri
| 0.047
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.048
| ###
| 0.047
| 0.047
| 255,058
| ###
| 27.7
| 27.7
| ### |
2022-Oct-19 Wed
| ###
| 0.052
| 0.049
| 0.049
| 399,259
| ###
| 19.3
| 19.3
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.049
| ###
| 233,570
| 5,722
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.051
| 0.052
| ###
| ###
| 52,742
| 1,371
| 24.4
| 24.4
| 0.0 |
2022-Oct-14 Fri
| 0.052
| 0.052
| ###
| ###
| 155,683
| 4,047
| 12.4
| 12.4
| 0.0 |
2022-Oct-13 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2022-Oct-11 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 355,053
| ###
| 9.5
| 9.5
| ### |
2022-Oct-05 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.046
| 0.047
| 0.044
| 0.046
| 513,043
| 23,343
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 827,924
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 87.7
| 87.7
| ### |
2022-Sep-27 Tue
| 0.046
| 0.0485
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.051
| 0.052
| 0.047
| 0.049
| 2,443,689
| ###
| 26.2
| 26.2
| ### |
2022-Sep-23 Fri
| 0.057
| 0.057
| ###
| 0.052
| 3,227,825
| ###
| 4.3
| 4.3
| ### |
2022-Sep-21 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 1,211,359
| 69,047
| 28.9
| 28.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.059
| 0.059
| 1,136,973
| 33,540
| 9.3
| 9.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 790,575
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 200,551
| 0
| 84.8
| 84.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,616,776
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 260,720
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 252,279
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 230,356
| 0
| 86.6
| 86.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 423,472
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,215,981
| 0
| 80.0
| 80.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 625,957
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 145,481
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.071
| 0.072
| ###
| ###
| 798,421
| 28,743
| 15.1
| 15.1
| 0.0 |
2022-Aug-16 Tue
| 0.071
| 0.074
| ###
| 0.071
| 2,259,757
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.075
| 0.077
| 0.072
| 0.076
| 4,448,950
| 331,446
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.073
| ###
| 0.073
| 1,285,371
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,459,324
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 3,202,584
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 801,451
| 0
| 88.7
| 88.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.053
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 65,781
| 3,552
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 297,558
| ###
| 20.8
| 20.8
| ### |
2022-Jul-29 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.057
| ###
| 0.054
| 3,063,550
| ###
| 93.7
| 93.7
| ### |
2022-Jul-27 Wed
| 0.052
| 0.052
| 0.049
| ###
| 2,761,421
| 139,451
| 12.7
| 12.7
| 0.0 |
2022-Jul-26 Tue
| 0.053
| 0.057
| 0.052
| 0.054
| 1,627,689
| ###
| 81.5
| 81.5
| ### |
2022-Jul-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.059
| 0.059
| 0.055
| 0.058
| 219,248
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 239,089
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.055
| 0.058
| 0.053
| 0.058
| 1,391,287
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 1,906,584
| ###
| 12.6
| 12.6
| ### |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 581,588
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.049
| 0.049
| 273,253
| ###
| 20.0
| 20.0
| ### |
2022-Jul-12 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 1,103,983
| ###
| 7.1
| 7.1
| ### |
2022-Jul-11 Mon
| ###
| 0.053
| ###
| 0.053
| 743,188
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 476,427
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 77,250
| 3,476
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| 1,310,040
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 1,617,842
| 71,185
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 1,008,887
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.6
| 93.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.045
| 0.046
| 2,633,289
| 59,249
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.051
| 0.048
| 0.049
|
|
| 26.1
| 26.1
| ### |
2022-Jun-16 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.053
| 0.056
| 0.051
| 0.055
| 2,536,979
| 135,728
| 91.6
| 91.6
| ### |
2022-Jun-14 Tue
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 425,175
| 24,447
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.059
| ###
| 0.058
| 0.058
| 328,083
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.059
| 0.059
| 436,924
| 12,889
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.059
| 0.059
| 284,954
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 8.4
| 8.4
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,165,877
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.057
| ###
| 909,671
| 25,925
| 4.1
| 4.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 159,553
| 0
| 23.3
| 23.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 394,784
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,717,489
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 735,527
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 670,081
| 0
| 9.9
| 9.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.0675
| ###
| 1,427,722
| 48,185
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 4,563,142
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 4,563,142
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 559,124
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 450,577
| 0
| 18.1
| 18.1
| 0.0 |
2022-May-03 Tue
| ###
| 0.071
| ###
| 0.071
| 571,985
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.071
| ###
| ###
| 210,640
| 7,477
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Apr-22 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 212,978
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 22.8
| 22.8
| 0.0 |
2022-Apr-19 Tue
| 0.075
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 889,059
| 67,123
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.073
| 0.075
| 0.072
| 0.075
| 1,105,775
| 81,274
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 552,750
| 40,350
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 250,621
| 18,044
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.072
| 0.073
| ###
| ###
| 323,283
| ###
| 22.2
| 22.2
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.071
| 0.073
| ###
| 0.071
| 3,779,581
| 137,954
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 785,244
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 983,289
| 0
| 6.5
| 6.5
| 0.0 |
2022-Mar-31 Thu
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.9
| 8.9
| 0.0 |
2022-Mar-30 Wed
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 91.0
| 91.0
| 0.0 |
2022-Mar-29 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,911,650
| 0
| 76.6
| 76.6
| 0.0 |
2022-Mar-22 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 9.2
| 9.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.059
| ###
| 506,444
| 14,940
| 79.4
| 79.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.056
| ###
| 1,875,821
| 52,522
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.058
| ###
| 0.056
| ###
| 2,064,849
| ###
| 92.4
| 92.4
| 0.0 |
2022-Mar-07 Mon
| 0.058
| ###
| 0.056
| 0.059
| 4,733,658
| 132,542
| 85.3
| 85.3
| 0.0 |
2022-Mar-04 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 2,288,683
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 87.2
| 87.2
| 0.0 |
2022-Mar-02 Wed
| 0.055
| 0.058
| 0.055
| 0.055
| 2,489,375
| 140,649
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.055
| ###
| 0.055
| 0.056
|
|
| 71.1
| 71.1
| ### |
2022-Feb-28 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.053
| 0.056
| 9,419,759
| 249,623
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,146,121
| 0
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,587,683
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,890,025
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.072
| ###
| ###
| 1,804,577
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.072
| 0.072
| ###
| 0.072
| 56,825
| 2,045
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-15 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.076
| 0.076
| ###
| 0.072
| 1,661,454
| ###
| 12.2
| 12.2
| 0.0 |
2022-Feb-11 Fri
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| 34.8
| 34.8
| 0.0 |
2022-Feb-10 Thu
| 0.078
| ###
| 0.076
| ###
| 1,749,229
| 66,470
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 1,949,554
| ###
| 24.8
| 24.8
| 0.0 |
2022-Feb-08 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.076
| 0.078
| 0.076
| 0.077
| 989,227
| 76,170
| 75.4
| 75.4
| 0.0 |
2022-Feb-04 Fri
| 0.078
| 0.081
| 0.076
| 0.077
|
|
| 22.5
| 22.5
| 0.0 |
2022-Feb-03 Thu
| 0.085
| 0.085
| 0.079
| 0.082
|
|
| 23.8
| 23.8
| 0.0 |
2022-Feb-02 Wed
| 0.076
| 0.083
| 0.076
| 0.083
| 3,101,951
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.076
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 414,944
| 31,120
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.075
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 3,806,848
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.078
| 0.079
| 0.076
| 0.079
| 1,398,451
| 108,379
| 84.3
| 84.3
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.081
| 0.078
| 0.078
|
|
| 40.6
| 40.6
| 0.0 |
2022-Jan-20 Thu
| 0.082
| 0.083
| ###
| 0.082
| 1,021,382
| 42,387
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.081
| ###
| 0.081
| 992,383
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.081
| 0.082
| ###
| 0.081
| 356,152
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jan-13 Thu
| 0.081
| 0.084
| ###
| 0.084
| 776,870
| 32,628
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,030,181
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 355,843
| ###
| 28.9
| 28.9
| 0.0 |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 1,569,843
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.085
| 0.089
| 0.083
| 0.088
| 3,767,175
| 323,977
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 79.1
| 79.1
| ### |
2022-Jan-04 Tue
| 0.083
| 0.085
| 0.083
| 0.084
| 823,480
| 69,172
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 23.9
| 23.9
| 0.0 |
2021-Dec-29 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 576,841
| 48,454
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.087
| 0.087
| 0.084
| 0.085
| 363,925
| ###
| 13.1
| 13.1
| ### |
2021-Dec-22 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.083
| 0.0885
| 0.083
| 0.086
| 1,618,372
| 138,775
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.082
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 2,820,123
| 245,350
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.087
| ###
| 0.085
| ###
| 3,473,844
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.085
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
2021-Dec-08 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 89.3
| 89.3
| 0.0 |
2021-Dec-07 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.079
| 0.074
| 0.079
| 1,444,657
| ###
| 94.8
| 94.8
| 0.0 |
2021-Dec-02 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 2,101,251
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 1,745,257
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.081
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.078
| ###
| 0.077
| 0.078
| 624,021
| 24,024
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.076
| 0.084
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 31.8
| 31.8
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-17 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Nov-16 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.084
| 0.087
| 0.082
| 0.082
| 8,524,472
| ###
| 20.4
| 20.4
| 0.0 |
2021-Nov-12 Fri
| 0.084
| ###
| 0.077
| 0.088
| 54,540,922
| 2,099,825
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.125
| ###
| ###
| ###
| 1,096,325
| 0
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.125
| 0.125
| 1,506,986
| 94,186
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.1225
| 0.1175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.125
| 0.125
| ###
| 0.125
| 702,471
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| 0.125
| 2,264,350
| 141,521
| 91.5
| 91.5
| 0.0 |
2021-Oct-25 Mon
| 0.125
| 0.125
| ###
| 0.125
| 582,881
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.125
| 0.1275
| ###
| ###
| 1,716,974
| 109,457
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.125
| 0.125
| 845,781
| ###
| 13.2
| 13.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.1225
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,026,075
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 9,624,782
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,626,579
| 0
| 92.4
| 92.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 954,954
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 3,829,647
| 0
| 98.4
| 98.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,416,574
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,176,844
| 0
| 6.6
| 6.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,259,027
| 0
| 2.6
| 2.6
| 0.0 |
2021-Sep-24 Fri
| 0.125
| 0.1275
| ###
| ###
| 2,574,957
| 164,153
| 2.6
| 2.6
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.125
| 0.1175
| 0.125
| 3,572,687
| 433,188
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,703,854
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1425
| 0.125
| 0.125
| 6,900,347
| 922,921
| 1.0
| 1.0
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2021-Sep-14 Tue
| 0.125
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 366,287
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.1125
| ###
| 2,163,473
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,998,271
| ###
| 3.3
| 3.3
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,539,957
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 897,954
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,509,973
| 0
| 97.8
| 97.8
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.1075
| ###
| ###
| 3,026,676
| 162,683
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.125
| ###
| ###
| 8,910,241
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.1275
| 0.1125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,340,123
| 0
| 98.9
| 98.9
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.1075
| ###
| ###
| ###
| 2,242,480
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.1125
| ###
| ###
| 3,303,559
| 185,825
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 4,645,576
| 0
| 98.0
| 98.0
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,751,758
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,777,476
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,996,484
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.088
| 0.088
| 1,290,474
| 56,780
| 16.7
| 16.7
| ### |
2021-Jul-28 Wed
| 0.089
| ###
| 0.086
| 0.086
| 2,589,722
| 111,358
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.088
| ###
| 0.088
| ###
| 3,373,322
| 148,426
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.089
| ###
| 0.088
| 0.088
| 1,142,681
| 50,277
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 76.1
| 76.1
| ### |
2021-Jul-21 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.087
| 0.089
| 0.085
| 0.088
| 2,990,589
| 260,181
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.089
| ###
| 0.087
| 0.088
|
|
| 24.7
| 24.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 10,322,957
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,985,624
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,041,623
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 3,392,775
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,623,823
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.1025
| ###
| ###
| 1,952,627
| 100,072
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.1025
| ###
| ###
| 3,750,920
| ###
| 78.7
| 78.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,060,971
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,292,024
| 0
| 17.6
| 17.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,358,482
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,603,459
| 0
| 93.9
| 93.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,455,686
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 3,937,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.1175
| 0.1075
| ###
| 3,248,949
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,009,081
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,793,029
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.089
| 0.089
| 4,018,222
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 2,188,923
| 0
| 30.2
| 30.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.089
| 0.089
| 527,587
| 23,477
| ###
| ###
| ### |
2021-May-20 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 3,998,475
| 0
| 38.7
| 38.7
| 0.0 |
2021-May-12 Wed
| 0.088
| ###
| 0.088
| ###
| 8,416,271
| ###
| 94.6
| 94.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.085
| 0.087
| 19,811,727
| ###
| 0.2
| 0.2
| ### |
2021-May-10 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.076
| 0.076
| 2,544,124
| 96,676
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.081
| 0.082
| 0.079
| ###
| 4,630,454
| 372,751
| 31.9
| 31.9
| 0.0 |
2021-May-03 Mon
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-29 Thu
| 0.085
| 0.087
| 0.082
| 0.082
| 3,735,687
| ###
| 12.4
| 12.4
| 0.0 |
2021-Apr-28 Wed
| 0.082
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.074
| ###
| 0.074
| 0.079
|
|
| 96.4
| 96.4
| 0.0 |
2021-Apr-26 Mon
| 0.072
| 0.0755
| 0.071
| 0.073
| 6,253,786
| 458,089
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.074
| 0.075
| ###
| 0.071
| 24,116,827
| 904,381
| 10.7
| 10.7
| 0.0 |
2021-Apr-22 Thu
| 0.085
| 0.086
| 0.075
| 0.077
| 23,181,241
| 1,866,089
| 2.4
| 2.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.085
| 0.085
| 31,672,370
| 1,346,075
| 1.6
| 1.6
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,427,170
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 6,937,651
| 0
| 7.9
| 7.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 16,213,955
| 0
| 9.0
| 9.0
| 0.0 |
2021-Apr-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2021-Apr-09 Fri
| 0.088
| ###
| 0.087
| ###
| 96,974,743
| ###
| 99.8
| 99.8
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.089
| 25,934,083
| 0
| 25.5
| 25.5
| ### |
2021-Apr-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.185
| ###
| ###
| 10,216,277
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.1775
| ###
| 6,221,073
| 552,120
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,931,322
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.175
| ###
| ###
| 4,494,475
| ###
| 5.0
| 5.0
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.175
| ###
| ###
| 1,573,479
| 137,679
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 20.6
| 20.6
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.175
| 0.175
| 1,820,072
| 159,256
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.185
| 0.185
| 0.175
| ###
| 1,988,972
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Mar-15 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 10,577,240
| 1,745,244
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.155
| ###
| 0.155
| 1,507,247
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 4,488,988
| 673,348
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.1525
| 0.155
| 6,578,788
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Mar-05 Fri
| 0.155
| ###
| 0.1425
| 0.145
| 9,837,782
| 700,941
| 9.2
| 9.2
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 0.155
| 3,532,275
| 0
| 29.8
| 29.8
| ### |
2021-Mar-03 Wed
| 0.155
| 0.1675
| ###
| 0.155
| 12,293,858
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.145
| ###
| 10,847,971
| 786,477
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.155
| ###
| ###
| 2,903,527
| 225,023
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.155
| 0.155
| ###
| ###
| 3,186,427
| 246,948
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.155
| ###
| ###
| ###
| 7,266,523
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,266,320
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.155
| ###
| 0.1525
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.155
| 0.155
| 8,049,546
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2021-Feb-17 Wed
| 0.185
| 0.2
| ###
| 0.185
| 15,831,986
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| 0.185
| 0.145
| 0.185
| 32,720,951
| 5,398,956
| 99.0
| 99.0
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 36,347,671
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.2
| 11,307,687
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.2
| 13,160,355
| 0
| 88.5
| 88.5
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.225
| 0.225
| ###
| ###
| 28,275,647
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 6,818,847
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.255
| ###
| 0.2425
| 0.25
| 11,381,788
| 1,380,041
| 22.3
| 22.3
| 0.0 |
2021-Feb-04 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.28
| 0.29
| ###
| 0.28
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Feb-01 Mon
| 0.28
| 0.29
| ###
| 0.285
|
|
| 74.9
| 74.9
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.275
| 0.285
| 10,471,389
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,985,180
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.355
| ###
| ###
| 8,276,752
| 1,469,123
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 11,394,550
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2925
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jan-21 Thu
| 0.275
| ###
| 0.275
| ###
| 7,571,128
| ###
| 96.7
| 96.7
| 0.0 |
2021-Jan-20 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,965,288
| 540,454
| 21.1
| 21.1
| ### |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 1,901,624
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 21.2
| 21.2
| ### |
2021-Jan-15 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 2,080,572
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 1,821,072
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 25.1
| 25.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.285
| 0.285
| 3,519,887
| 501,583
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.285
| ###
| 0.285
| ###
| 4,794,386
| ###
| 87.6
| 87.6
| 0.0 |
2021-Jan-06 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 1,503,820
| ###
| 92.3
| 92.3
| ### |
2021-Jan-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 4,158,780
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 2,674,785
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.27
| 0.2725
| ###
| ###
| 978,444
| ###
| 20.9
| 20.9
| 0.0 |
2020-Dec-30 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.25
| 0.255
| 2,160,874
| ###
| 9.2
| 9.2
| 0.0 |
2020-Dec-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 2,039,926
| 520,181
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 1,675,255
| 414,625
| 24.1
| 24.1
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 2,262,270
| 554,256
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,893,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 2,132,182
| 517,054
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.24
| 0.25
| 0.2375
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.2475
| ###
| 0.24
| 2,564,755
| 317,388
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 10,620,384
| 2,522,341
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 4,887,320
| ###
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 6,928,388
| 1,697,455
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.25
| 0.255
| 4,059,428
| 507,428
| 16.6
| 16.6
| 0.0 |
2020-Nov-27 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 1,503,126
| 413,359
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.255
| 0.26
| 5,224,778
| ###
| 4.4
| 4.4
| 0.0 |
2020-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 818,128
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Nov-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Nov-16 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 88.4
| 88.4
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.28
| 0.28
| 1,152,070
| 161,289
| 4.0
| 4.0
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.29
| 0.29
| 412,223
| 59,772
| 27.4
| 27.4
| ### |
2020-Nov-11 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.29
| ###
| 0.28
| 0.285
| 2,943,087
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 235,687
| ###
| 21.2
| 21.2
| ### |
2020-Nov-04 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 1,795,883
| 484,888
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 870,128
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.28
| 0.29
| 0.272
| 0.285
|
|
| 76.5
| 76.5
| ### |
2020-Oct-27 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 23.0
| 23.0
| ### |
2020-Oct-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 26.8
| 26.8
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,796,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,698,876
| 0
| 5.7
| 5.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 727,749
| 0
| 9.4
| 9.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,238,375
| 0
| 23.8
| 23.8
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.6
| 96.6
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.275
| 0.26
| 0.26
| 2,964,988
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.275
| 0.26
| 0.26
| 1,003,743
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.24
| 2,164,751
| 259,770
| 17.4
| 17.4
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 1,169,053
| 321,489
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.28
| 0.255
| 0.28
| 2,415,547
| 646,158
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.27
| 0.28
| 0.255
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.27
| 0.27
| 4,343,728
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.29
| ###
| 9,070,457
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.29
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.285
| ###
| 4,057,285
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 1,382,520
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.28
| 0.26
| 0.26
| 2,026,548
| ###
| 16.3
| 16.3
| 0.0 |
2020-Sep-09 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.23
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,452,343
| 163,388
| 18.1
| 18.1
| ### |
2020-Sep-04 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 13.1
| 13.1
| ### |
2020-Sep-01 Tue
| ###
| 0.25
| 0.23
| ###
| 1,521,727
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 1,537,680
| 361,354
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.24
| 0.245
| 0.23
| ###
| 2,031,752
| 482,541
| 23.7
| 23.7
| 0.0 |
2020-Aug-27 Thu
| 0.26
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.275
| 0.28
| 0.26
| 0.26
| 2,024,384
| 546,583
| 10.5
| 10.5
| 0.0 |
2020-Aug-25 Tue
| 0.28
| 0.28
| ###
| 0.27
| 1,549,321
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.27
| 0.27
| 0.255
| 0.27
| 1,423,846
| 373,759
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 1.5
| 1.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.285
| ###
| 4,588,586
| 653,873
| 28.5
| 28.5
| 0.0 |
2020-Aug-18 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.27
| 0.28
| ###
| 0.27
| 2,143,289
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| 0.275
| 0.255
| 0.27
| 2,567,588
| ###
| 76.0
| 76.0
| ### |
2020-Aug-13 Thu
| 0.255
| 0.27
| 0.255
| ###
| 2,031,475
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.28
| 0.28
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.275
| 0.26
| 0.275
| 6,801,528
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.225
| ###
| ###
| 1,642,028
| 184,728
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 2,037,520
| ###
| 17.4
| 17.4
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.225
| 4,564,257
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.22
| ###
| ###
| 6,568,429
| 722,527
| 97.9
| 97.9
| 0.0 |
2020-Aug-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| ###
| 3,080,659
| 269,557
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.175
| ###
| ###
| ###
| 2,061,425
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 0.175
| 4,694,259
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.175
| ###
| 0.175
| 1,084,285
| 94,874
| 85.4
| 85.4
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 412,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.175
| 0.175
| ###
| ###
| 2,016,221
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 2,508,354
| 219,480
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.155
| 0.182
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,076,358
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 0.145
| ###
| ###
| 1,947,028
| 141,159
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,606,540
| 0
| 96.0
| 96.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 828,744
| 0
| 86.0
| 86.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.145
| ###
| ###
| 1,358,425
| 98,485
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.125
| 0.125
| 663,241
| 41,452
| 11.8
| 11.8
| 0.0 |
|