Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:41:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-09 Wed 0.055 0.057 0.052 0.052 8.0 8.0 ###
2022-Nov-08 Tue ### 0.057 ### 0.055 96.9 96.9 ###
2022-Nov-07 Mon ### ### 0.047 0.047 1,479,785 34,774 ### ### ###
2022-Nov-04 Fri 0.046 0.049 0.046 0.047 ### ### ###
2022-Nov-03 Thu 0.048 0.049 0.046 0.046 360,487 17,123 11.2 11.2 ###
2022-Nov-02 Wed 0.048 0.049 0.047 0.047 20.7 20.7 ###
2022-Nov-01 Tue 0.048 ### 0.048 0.048 57.7 57.7 ###
2022-Oct-31 Mon 0.048 0.051 0.048 ### 80,956 ### 92.3 92.3 0.0
2022-Oct-28 Fri 0.047 0.051 0.047 0.047 186,140 9,120 ### ### ###
2022-Oct-27 Thu 0.048 0.051 0.048 0.048 51,840 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.048 ### 0.047 ### 394,755 9,276 ### ### 0.0
2022-Oct-25 Tue ### ### 0.047 0.048 13.8 13.8 ###
2022-Oct-24 Mon 0.049 ### 0.048 0.048 208,072 ### 23.7 23.7 ###
2022-Oct-21 Fri 0.047 0.052 0.047 0.049 ### ### ###
2022-Oct-20 Thu 0.048 ### 0.047 0.047 255,058 ### 27.7 27.7 ###
2022-Oct-19 Wed ### 0.052 0.049 0.049 399,259 ### 19.3 19.3 ###
2022-Oct-18 Tue ### ### 0.049 ### 233,570 5,722 ### ### 0.0
2022-Oct-17 Mon 0.051 0.052 ### ### 52,742 1,371 24.4 24.4 0.0
2022-Oct-14 Fri 0.052 0.052 ### ### 155,683 4,047 12.4 12.4 0.0
2022-Oct-13 Thu 0.048 0.051 0.048 ### ### ### 0.0
2022-Oct-12 Wed 0.047 0.049 0.047 0.048 87.0 87.0 ###
2022-Oct-11 Tue 0.046 0.047 0.046 0.046 77.2 77.2 ###
2022-Oct-10 Mon 0.046 0.047 0.046 0.046 ### ### ###
2022-Oct-07 Fri 0.047 0.047 0.046 0.046 ### ### ###
2022-Oct-06 Thu 0.049 0.049 0.046 0.047 355,053 ### 9.5 9.5 ###
2022-Oct-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2022-Oct-04 Tue 0.047 0.048 0.047 0.047 51.2 51.2 ###
2022-Oct-03 Mon 0.046 0.047 0.044 0.046 513,043 23,343 78.4 78.4 ###
2022-Sep-30 Fri 0.049 ### 0.047 ### ### ### 0.0
2022-Sep-29 Thu 0.051 0.051 0.047 0.047 827,924 ### ### ### ###
2022-Sep-28 Wed 0.046 0.049 0.046 0.047 87.7 87.7 ###
2022-Sep-27 Tue 0.046 0.0485 0.046 0.046 ### ### ###
2022-Sep-26 Mon 0.051 0.052 0.047 0.049 2,443,689 ### 26.2 26.2 ###
2022-Sep-23 Fri 0.057 0.057 ### 0.052 3,227,825 ### 4.3 4.3 ###
2022-Sep-21 Wed 0.058 0.058 0.056 0.057 1,211,359 69,047 28.9 28.9 0.0
2022-Sep-20 Tue ### ### 0.059 0.059 1,136,973 33,540 9.3 9.3 0.0
2022-Sep-19 Mon ### ### ### ### 790,575 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 200,551 0 84.8 84.8 0.0
2022-Sep-15 Thu ### ### ### ### 1,616,776 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 260,720 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 78.5 78.5 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 8.1 8.1 0.0
2022-Sep-07 Wed ### ### ### ### 252,279 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 7.5 7.5 0.0
2022-Sep-02 Fri ### ### ### ### 18.7 18.7 0.0
2022-Sep-01 Thu ### ### ### ### 230,356 0 86.6 86.6 0.0
2022-Aug-31 Wed ### ### ### ### 423,472 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,215,981 0 80.0 80.0 0.0
2022-Aug-25 Thu ### ### ### ### 78.0 78.0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 625,957 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 145,481 0 ### ### 0.0
2022-Aug-17 Wed 0.071 0.072 ### ### 798,421 28,743 15.1 15.1 0.0
2022-Aug-16 Tue 0.071 0.074 ### 0.071 2,259,757 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.074 0.075 ### 0.071 ### ### 0.0
2022-Aug-12 Fri 0.075 0.077 0.072 0.076 4,448,950 331,446 ### ### 0.0
2022-Aug-11 Thu ### 0.073 ### 0.073 1,285,371 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 1,459,324 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 3,202,584 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 801,451 0 88.7 88.7 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.053 0.058 0.052 0.058 ### ### 0.0
2022-Aug-03 Wed 0.053 0.056 0.052 0.056 ### ### ###
2022-Aug-02 Tue 0.054 0.055 0.053 0.053 65,781 3,552 ### ### ###
2022-Aug-01 Mon 0.056 0.057 0.054 0.054 297,558 ### 20.8 20.8 ###
2022-Jul-29 Fri 0.054 0.056 0.054 0.056 ### ### ###
2022-Jul-28 Thu ### 0.057 ### 0.054 3,063,550 ### 93.7 93.7 ###
2022-Jul-27 Wed 0.052 0.052 0.049 ### 2,761,421 139,451 12.7 12.7 0.0
2022-Jul-26 Tue 0.053 0.057 0.052 0.054 1,627,689 ### 81.5 81.5 ###
2022-Jul-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Jul-22 Fri 0.059 0.059 0.055 0.058 219,248 ### ### ### 0.0
2022-Jul-21 Thu 0.059 0.059 0.057 0.059 239,089 ### ### ### 0.0
2022-Jul-20 Wed 0.055 0.058 0.053 0.058 1,391,287 ### ### ### 0.0
2022-Jul-19 Tue 0.055 0.055 0.052 0.055 ### ### ###
2022-Jul-18 Mon 0.057 0.057 0.054 0.055 1,906,584 ### 12.6 12.6 ###
2022-Jul-15 Fri 0.059 0.059 0.057 0.057 581,588 ### ### ### 0.0
2022-Jul-14 Thu 0.053 0.059 0.053 0.058 97.6 97.6 0.0
2022-Jul-13 Wed ### ### 0.049 0.049 273,253 ### 20.0 20.0 ###
2022-Jul-12 Tue 0.053 0.053 0.049 0.049 1,103,983 ### 7.1 7.1 ###
2022-Jul-11 Mon ### 0.053 ### 0.053 743,188 ### ### ### ###
2022-Jul-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Jul-07 Thu 0.049 ### 0.048 ### ### ### 0.0
2022-Jul-06 Wed 0.048 0.048 0.047 0.048 66.0 66.0 ###
2022-Jul-05 Tue 0.047 0.048 0.046 0.048 476,427 ### ### ### ###
2022-Jul-04 Mon 0.045 0.046 0.045 0.045 66.3 66.3 ###
2022-Jul-01 Fri 0.046 0.046 0.044 0.045 77,250 3,476 ### ### ###
2022-Jun-30 Thu 0.044 0.047 0.044 0.046 1,310,040 ### ### ### ###
2022-Jun-29 Wed 0.045 0.045 0.043 0.044 1,617,842 71,185 ### ### ###
2022-Jun-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jun-27 Mon 0.046 0.047 0.045 0.045 ### ### ###
2022-Jun-24 Fri 0.048 0.048 0.046 0.048 1,008,887 ### ### ### ###
2022-Jun-23 Thu 0.048 0.049 0.047 0.048 ### ### ###
2022-Jun-22 Wed 0.047 0.049 0.047 0.049 93.6 93.6 ###
2022-Jun-21 Tue ### ### 0.045 0.046 2,633,289 59,249 ### ### ###
2022-Jun-20 Mon 0.051 0.052 0.049 ### ### ### 0.0
2022-Jun-17 Fri ### 0.051 0.048 0.049 26.1 26.1 ###
2022-Jun-16 Thu 0.055 0.055 0.051 0.052 ### ### ###
2022-Jun-15 Wed 0.053 0.056 0.051 0.055 2,536,979 135,728 91.6 91.6 ###
2022-Jun-14 Tue 0.057 0.057 0.053 0.056 ### ### ###
2022-Jun-10 Fri 0.058 0.058 0.057 0.057 425,175 24,447 ### ### 0.0
2022-Jun-09 Thu 0.059 ### 0.058 0.058 328,083 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.059 0.059 436,924 12,889 ### ### 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 35.2 35.2 0.0
2022-Jun-03 Fri ### ### ### ### 90.0 90.0 0.0
2022-Jun-02 Thu ### ### 0.058 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.059 0.059 284,954 ### ### ### 0.0
2022-May-31 Tue ### ### 0.058 0.059 8.4 8.4 0.0
2022-May-30 Mon ### ### ### ### 1,165,877 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.057 ### 909,671 25,925 4.1 4.1 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 159,553 0 23.3 23.3 0.0
2022-May-23 Mon ### ### ### ### 394,784 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,717,489 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 735,527 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 670,081 0 9.9 9.9 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 10.1 10.1 0.0
2022-May-11 Wed ### ### 0.0675 ### 1,427,722 48,185 ### ### 0.0
2022-May-10 Tue ### ### ### ### 4,563,142 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 4,563,142 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 559,124 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 450,577 0 18.1 18.1 0.0
2022-May-03 Tue ### 0.071 ### 0.071 571,985 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.071 ### ### 210,640 7,477 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.071 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.071 ### ### ### ### 0.0
2022-Apr-26 Tue 0.073 0.074 ### ### 19.6 19.6 0.0
2022-Apr-22 Fri 0.078 0.078 0.075 0.075 11.2 11.2 0.0
2022-Apr-21 Thu 0.079 0.079 0.077 0.079 212,978 ### ### ### 0.0
2022-Apr-20 Wed 0.079 ### 0.077 0.077 22.8 22.8 0.0
2022-Apr-19 Tue 0.075 ### 0.074 0.078 ### ### 0.0
2022-Apr-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Apr-13 Wed 0.076 0.076 0.075 0.076 889,059 67,123 ### ### 0.0
2022-Apr-12 Tue 0.073 0.075 0.072 0.075 1,105,775 81,274 ### ### 0.0
2022-Apr-11 Mon 0.073 0.074 0.072 0.074 552,750 40,350 ### ### 0.0
2022-Apr-08 Fri 0.072 0.072 0.072 0.072 250,621 18,044 ### ### 0.0
2022-Apr-07 Thu 0.072 0.073 ### ### 323,283 ### 22.2 22.2 0.0
2022-Apr-06 Wed ### 0.075 ### 0.072 ### ### 0.0
2022-Apr-05 Tue 0.071 0.073 ### 0.071 3,779,581 137,954 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 785,244 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 983,289 0 6.5 6.5 0.0
2022-Mar-31 Thu 0.074 0.074 ### 0.071 8.9 8.9 0.0
2022-Mar-30 Wed 0.072 0.076 0.072 0.075 91.0 91.0 0.0
2022-Mar-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Mar-28 Mon ### 0.076 ### 0.074 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 79.5 79.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 2,911,650 0 76.6 76.6 0.0
2022-Mar-22 Tue 0.059 ### 0.059 0.059 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.059 0.059 9.2 9.2 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.059 ### 24.1 24.1 0.0
2022-Mar-16 Wed ### ### 0.059 ### 506,444 14,940 79.4 79.4 0.0
2022-Mar-15 Tue ### ### 0.057 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.056 ### 1,875,821 52,522 ### ### 0.0
2022-Mar-11 Fri ### ### 0.056 0.059 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 4.6 4.6 0.0
2022-Mar-09 Wed ### ### 0.059 ### ### ### 0.0
2022-Mar-08 Tue 0.058 ### 0.056 ### 2,064,849 ### 92.4 92.4 0.0
2022-Mar-07 Mon 0.058 ### 0.056 0.059 4,733,658 132,542 85.3 85.3 0.0
2022-Mar-04 Fri 0.057 0.058 0.055 0.058 2,288,683 ### ### ### 0.0
2022-Mar-03 Thu 0.055 0.057 0.054 0.057 87.2 87.2 0.0
2022-Mar-02 Wed 0.055 0.058 0.055 0.055 2,489,375 140,649 ### ### ###
2022-Mar-01 Tue 0.055 ### 0.055 0.056 71.1 71.1 ###
2022-Feb-28 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Feb-25 Fri ### ### 0.053 0.056 9,419,759 249,623 ### ### ###
2022-Feb-24 Thu ### ### ### ### 1,146,121 0 42.2 42.2 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 2,587,683 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 2,890,025 0 ### ### 0.0
2022-Feb-18 Fri ### 0.072 ### ### 1,804,577 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.072 0.072 ### 0.072 56,825 2,045 72.4 72.4 0.0
2022-Feb-16 Wed 0.072 0.072 ### 0.071 25.0 25.0 0.0
2022-Feb-15 Tue 0.072 0.074 ### ### ### ### 0.0
2022-Feb-14 Mon 0.076 0.076 ### 0.072 1,661,454 ### 12.2 12.2 0.0
2022-Feb-11 Fri 0.076 0.081 0.075 0.075 34.8 34.8 0.0
2022-Feb-10 Thu 0.078 ### 0.076 ### 1,749,229 66,470 ### ### 0.0
2022-Feb-09 Wed 0.079 0.079 0.075 0.078 1,949,554 ### 24.8 24.8 0.0
2022-Feb-08 Tue 0.076 0.077 0.076 0.076 61.0 61.0 0.0
2022-Feb-07 Mon 0.076 0.078 0.076 0.077 989,227 76,170 75.4 75.4 0.0
2022-Feb-04 Fri 0.078 0.081 0.076 0.077 22.5 22.5 0.0
2022-Feb-03 Thu 0.085 0.085 0.079 0.082 23.8 23.8 0.0
2022-Feb-02 Wed 0.076 0.083 0.076 0.083 3,101,951 ### ### ### 0.0
2022-Feb-01 Tue 0.076 ### 0.074 0.076 ### ### 0.0
2022-Jan-31 Mon 0.075 0.076 0.074 0.076 414,944 31,120 ### ### 0.0
2022-Jan-28 Fri 0.073 0.076 0.072 0.075 ### ### 0.0
2022-Jan-27 Thu 0.075 0.077 ### ### ### ### 0.0
2022-Jan-25 Tue 0.077 0.077 0.074 0.075 3,806,848 ### ### ### 0.0
2022-Jan-24 Mon 0.078 0.079 0.076 0.079 1,398,451 108,379 84.3 84.3 0.0
2022-Jan-21 Fri ### 0.081 0.078 0.078 40.6 40.6 0.0
2022-Jan-20 Thu 0.082 0.083 ### 0.082 1,021,382 42,387 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.082 ### 0.082 86.6 86.6 0.0
2022-Jan-18 Tue ### 0.081 ### 0.081 992,383 ### ### ### 0.0
2022-Jan-17 Mon 0.081 0.082 ### 0.081 356,152 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.084 0.084 ### 0.081 10.3 10.3 0.0
2022-Jan-13 Thu 0.081 0.084 ### 0.084 776,870 32,628 ### ### ###
2022-Jan-12 Wed 0.082 0.082 ### ### ### ### 0.0
2022-Jan-11 Tue 0.083 0.084 0.082 0.082 1,030,181 ### ### ### 0.0
2022-Jan-10 Mon 0.084 0.085 0.083 0.083 355,843 ### 28.9 28.9 0.0
2022-Jan-07 Fri 0.088 0.088 0.084 0.085 1,569,843 ### ### ### ###
2022-Jan-06 Thu 0.085 0.089 0.083 0.088 3,767,175 323,977 ### ### ###
2022-Jan-05 Wed 0.083 0.084 0.082 0.084 79.1 79.1 ###
2022-Jan-04 Tue 0.083 0.085 0.083 0.084 823,480 69,172 ### ### ###
2021-Dec-31 Fri 0.084 0.084 0.081 0.083 ### ### 0.0
2021-Dec-30 Thu 0.083 0.084 0.082 0.082 23.9 23.9 0.0
2021-Dec-29 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
2021-Dec-24 Fri 0.085 0.085 0.083 0.084 576,841 48,454 ### ### ###
2021-Dec-23 Thu 0.087 0.087 0.084 0.085 363,925 ### 13.1 13.1 ###
2021-Dec-22 Wed 0.085 0.087 0.085 0.087 ### ### ###
2021-Dec-21 Tue 0.083 0.0885 0.083 0.086 1,618,372 138,775 ### ### ###
2021-Dec-20 Mon 0.082 0.085 0.081 0.083 ### ### 0.0
2021-Dec-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-15 Wed 0.082 0.083 0.082 0.082 77.4 77.4 0.0
2021-Dec-14 Tue 0.089 0.089 0.085 0.085 2,820,123 245,350 ### ### ###
2021-Dec-13 Mon 0.087 ### 0.085 ### 3,473,844 ### ### ### 0.0
2021-Dec-10 Fri 0.085 0.088 0.084 0.087 ### ### ###
2021-Dec-09 Thu 0.079 0.085 0.079 0.083 94.1 94.1 0.0
2021-Dec-08 Wed 0.078 0.081 0.078 0.081 89.3 89.3 0.0
2021-Dec-07 Tue 0.078 0.081 0.078 0.078 ### ### 0.0
2021-Dec-06 Mon 0.078 0.079 0.077 0.079 ### ### 0.0
2021-Dec-03 Fri 0.075 0.079 0.074 0.079 1,444,657 ### 94.8 94.8 0.0
2021-Dec-02 Thu 0.077 0.077 0.073 0.073 2,101,251 ### ### ### 0.0
2021-Dec-01 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2021-Nov-30 Tue 0.077 ### 0.077 0.079 ### ### 0.0
2021-Nov-29 Mon 0.079 0.079 0.077 0.077 1,745,257 ### ### ### 0.0
2021-Nov-26 Fri 0.081 0.084 ### ### ### ### 0.0
2021-Nov-25 Thu 0.077 0.082 0.077 0.082 ### ### 0.0
2021-Nov-24 Wed 0.078 ### 0.077 0.078 624,021 24,024 71.2 71.2 0.0
2021-Nov-23 Tue 0.076 0.084 0.076 0.081 ### ### 0.0
2021-Nov-22 Mon 0.075 0.078 0.074 0.078 ### ### 0.0
2021-Nov-19 Fri 0.078 0.078 0.075 0.077 31.8 31.8 0.0
2021-Nov-18 Thu ### 0.081 0.078 0.078 18.8 18.8 0.0
2021-Nov-17 Wed 0.081 0.083 ### ### 35.8 35.8 0.0
2021-Nov-16 Tue 0.081 0.083 ### ### ### ### 0.0
2021-Nov-15 Mon 0.084 0.087 0.082 0.082 8,524,472 ### 20.4 20.4 0.0
2021-Nov-12 Fri 0.084 ### 0.077 0.088 54,540,922 2,099,825 ### ### ###
2021-Nov-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-09 Tue ### ### ### 0.125 ### ### 0.0
2021-Nov-08 Mon 0.125 ### ### ### 1,096,325 0 14.1 14.1 0.0
2021-Nov-05 Fri ### ### 0.125 0.125 1,506,986 94,186 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Nov-02 Tue ### 0.125 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.1225 0.1175 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.1225 ### ### ### ### 0.0
2021-Oct-27 Wed 0.125 0.125 ### 0.125 702,471 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.125 ### 0.125 2,264,350 141,521 91.5 91.5 0.0
2021-Oct-25 Mon 0.125 0.125 ### 0.125 582,881 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.125 0.1275 ### ### 1,716,974 109,457 ### ### 0.0
2021-Oct-21 Thu ### ### 0.125 0.125 845,781 ### 13.2 13.2 0.0
2021-Oct-20 Wed ### ### 0.1275 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.125 ### ### ### 90.7 90.7 0.0
2021-Oct-18 Mon ### ### 0.1225 0.125 ### ### 0.0
2021-Oct-15 Fri ### ### 0.1225 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 5,026,075 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 9,624,782 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 2,626,579 0 92.4 92.4 0.0
2021-Oct-08 Fri ### ### 0.1075 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 954,954 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 3,829,647 0 98.4 98.4 0.0
2021-Oct-01 Fri ### ### ### ### 1,416,574 0 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.1125 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 2,176,844 0 6.6 6.6 0.0
2021-Sep-28 Tue ### ### 0.1075 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 6,259,027 0 2.6 2.6 0.0
2021-Sep-24 Fri 0.125 0.1275 ### ### 2,574,957 164,153 2.6 2.6 0.0
2021-Sep-23 Thu ### 0.125 0.1175 0.125 3,572,687 433,188 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 90.6 90.6 0.0
2021-Sep-21 Tue ### ### ### ### 2,703,854 0 ### ### 0.0
2021-Sep-20 Mon ### ### 0.1125 ### 3.8 3.8 0.0
2021-Sep-17 Fri ### ### ### ### 96.3 96.3 0.0
2021-Sep-16 Thu ### 0.1425 0.125 0.125 6,900,347 922,921 1.0 1.0 0.0
2021-Sep-15 Wed ### 0.155 ### 0.145 88.9 88.9 ###
2021-Sep-14 Tue 0.125 0.155 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 89.9 89.9 0.0
2021-Sep-09 Thu ### ### ### ### 366,287 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.1125 ### 2,163,473 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.125 ### ### ### ### 0.0
2021-Sep-06 Mon 0.125 0.125 ### ### 1,998,271 ### 3.3 3.3 0.0
2021-Sep-03 Fri ### 0.125 ### ### 95.9 95.9 0.0
2021-Sep-02 Thu ### ### ### ### 1,539,957 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 897,954 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,509,973 0 97.8 97.8 0.0
2021-Aug-27 Fri ### 0.1075 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.1075 ### ### 3,026,676 162,683 ### ### 0.0
2021-Aug-25 Wed ### 0.1075 ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.125 ### ### 8,910,241 ### ### ### 0.0
2021-Aug-23 Mon ### 0.1275 0.1125 0.125 ### ### 0.0
2021-Aug-20 Fri ### 0.1225 ### ### ### ### 0.0
2021-Aug-19 Thu 0.125 ### ### ### 11.0 11.0 0.0
2021-Aug-18 Wed ### ### ### ### 9,340,123 0 98.9 98.9 0.0
2021-Aug-17 Tue ### 0.125 ### ### 17.6 17.6 0.0
2021-Aug-16 Mon ### ### ### 0.125 ### ### 0.0
2021-Aug-13 Fri 0.1075 ### ### ### 2,242,480 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 90.9 90.9 0.0
2021-Aug-11 Wed ### 0.1125 ### ### 3,303,559 185,825 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 4,645,576 0 98.0 98.0 0.0
2021-Aug-09 Mon ### ### ### ### 1,751,758 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 94.8 94.8 0.0
2021-Aug-04 Wed ### ### ### ### 6,777,476 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3,996,484 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.088 ### 0.088 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.088 0.088 1,290,474 56,780 16.7 16.7 ###
2021-Jul-28 Wed 0.089 ### 0.086 0.086 2,589,722 111,358 ### ### ###
2021-Jul-27 Tue ### ### 0.088 ### ### ### 0.0
2021-Jul-26 Mon 0.088 ### 0.088 ### 3,373,322 148,426 ### ### 0.0
2021-Jul-23 Fri 0.089 ### 0.088 0.088 1,142,681 50,277 ### ### ###
2021-Jul-22 Thu 0.088 ### 0.088 0.089 76.1 76.1 ###
2021-Jul-21 Wed 0.088 ### 0.087 0.088 ### ### ###
2021-Jul-20 Tue 0.087 0.089 0.085 0.088 2,990,589 260,181 ### ### ###
2021-Jul-19 Mon 0.088 0.089 0.085 0.088 ### ### ###
2021-Jul-16 Fri 0.089 ### 0.087 0.088 24.7 24.7 ###
2021-Jul-15 Thu ### ### 0.089 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.089 ### 4.0 4.0 0.0
2021-Jul-13 Tue ### ### ### ### 10,322,957 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 2,985,624 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 3,041,623 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 93.4 93.4 0.0
2021-Jul-06 Tue ### ### ### ### 3,392,775 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,623,823 0 ### ### 0.0
2021-Jul-02 Fri ### 0.1025 ### ### 1,952,627 100,072 ### ### 0.0
2021-Jul-01 Thu ### 0.1025 ### ### 3,750,920 ### 78.7 78.7 0.0
2021-Jun-30 Wed ### ### ### ### 2,060,971 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 85.1 85.1 0.0
2021-Jun-28 Mon ### ### ### ### 4,292,024 0 17.6 17.6 0.0
2021-Jun-25 Fri ### ### ### ### 4,358,482 0 ### ### 0.0
2021-Jun-24 Thu ### 0.1025 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,603,459 0 93.9 93.9 0.0
2021-Jun-22 Tue ### ### ### ### 2,455,686 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 3,937,976 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 13.1 13.1 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### 0.1175 0.1075 ### 3,248,949 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### 0.1175 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,009,081 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 2,793,029 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 88.0 88.0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 96.6 96.6 0.0
2021-May-31 Mon ### ### 0.089 0.089 4,018,222 ### ### ### ###
2021-May-28 Fri ### ### ### ### 86.0 86.0 0.0
2021-May-27 Thu ### ### 0.089 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 2,188,923 0 30.2 30.2 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### 0.089 0.089 527,587 23,477 ### ### ###
2021-May-20 Thu 0.089 ### 0.089 ### 80.1 80.1 0.0
2021-May-19 Wed ### ### 0.089 0.089 ### ### ###
2021-May-18 Tue 0.089 ### 0.088 0.089 64.2 64.2 ###
2021-May-17 Mon ### ### 0.086 0.089 ### ### ###
2021-May-14 Fri ### ### ### ### 2.3 2.3 0.0
2021-May-13 Thu ### ### ### ### 3,998,475 0 38.7 38.7 0.0
2021-May-12 Wed 0.088 ### 0.088 ### 8,416,271 ### 94.6 94.6 0.0
2021-May-11 Tue ### ### 0.085 0.087 19,811,727 ### 0.2 0.2 ###
2021-May-10 Mon 0.081 ### ### ### ### ### 0.0
2021-May-07 Fri ### 0.081 0.079 0.079 ### ### 0.0
2021-May-06 Thu ### 0.081 0.077 ### ### ### 0.0
2021-May-05 Wed ### ### 0.076 0.076 2,544,124 96,676 ### ### 0.0
2021-May-04 Tue 0.081 0.082 0.079 ### 4,630,454 372,751 31.9 31.9 0.0
2021-May-03 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2021-Apr-30 Fri 0.082 0.082 ### ### 21.4 21.4 0.0
2021-Apr-29 Thu 0.085 0.087 0.082 0.082 3,735,687 ### 12.4 12.4 0.0
2021-Apr-28 Wed 0.082 0.086 0.081 0.084 ### ### ###
2021-Apr-27 Tue 0.074 ### 0.074 0.079 96.4 96.4 0.0
2021-Apr-26 Mon 0.072 0.0755 0.071 0.073 6,253,786 458,089 ### ### 0.0
2021-Apr-23 Fri 0.074 0.075 ### 0.071 24,116,827 904,381 10.7 10.7 0.0
2021-Apr-22 Thu 0.085 0.086 0.075 0.077 23,181,241 1,866,089 2.4 2.4 0.0
2021-Apr-21 Wed ### ### 0.085 0.085 31,672,370 1,346,075 1.6 1.6 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 4,427,170 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 6,937,651 0 7.9 7.9 0.0
2021-Apr-14 Wed ### ### ### ### 16,213,955 0 9.0 9.0 0.0
2021-Apr-13 Tue 0.125 0.125 ### ### 1.2 1.2 0.0
2021-Apr-12 Mon ### ### ### 0.125 95.0 95.0 0.0
2021-Apr-09 Fri 0.088 ### 0.087 ### 96,974,743 ### 99.8 99.8 0.0
2021-Apr-08 Thu ### ### ### 0.089 25,934,083 0 25.5 25.5 ###
2021-Apr-07 Wed ### 0.185 ### ### 15.7 15.7 0.0
2021-Apr-06 Tue ### 0.185 ### ### 10,216,277 ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.1775 ### 6,221,073 552,120 ### ### 0.0
2021-Mar-31 Wed 0.175 ### ### 0.175 ### ### 0.0
2021-Mar-30 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 1,931,322 0 ### ### 0.0
2021-Mar-26 Fri ### 0.175 ### ### 4,494,475 ### 5.0 5.0 0.0
2021-Mar-25 Thu ### 0.175 ### ### 1,573,479 137,679 ### ### 0.0
2021-Mar-24 Wed 0.175 ### ### ### 19.5 19.5 0.0
2021-Mar-23 Tue ### 0.185 0.175 0.175 20.6 20.6 0.0
2021-Mar-22 Mon ### ### 0.175 0.175 1,820,072 159,256 ### ### 0.0
2021-Mar-19 Fri 0.185 0.185 0.175 ### 1,988,972 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.185 ### ### ###
2021-Mar-17 Wed 0.2 ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.2 ### ### 98.6 98.6 0.0
2021-Mar-15 Mon 0.155 0.175 0.155 0.175 10,577,240 1,745,244 ### ### 0.0
2021-Mar-12 Fri ### 0.155 ### 0.155 1,507,247 ### ### ### ###
2021-Mar-11 Thu 0.145 0.155 0.145 ### ### ### 0.0
2021-Mar-10 Wed 0.155 0.155 0.145 0.145 4,488,988 673,348 ### ### ###
2021-Mar-09 Tue ### ### 0.1525 0.155 6,578,788 ### ### ### ###
2021-Mar-08 Mon ### ### ### 0.155 88.8 88.8 ###
2021-Mar-05 Fri 0.155 ### 0.1425 0.145 9,837,782 700,941 9.2 9.2 ###
2021-Mar-04 Thu ### ### ### 0.155 3,532,275 0 29.8 29.8 ###
2021-Mar-03 Wed 0.155 0.1675 ### 0.155 12,293,858 ### ### ### ###
2021-Mar-02 Tue ### ### 0.145 ### 10,847,971 786,477 78.3 78.3 0.0
2021-Mar-01 Mon ### 0.155 ### ### 2,903,527 225,023 65.3 65.3 0.0
2021-Feb-26 Fri 0.155 0.155 ### ### 3,186,427 246,948 ### ### 0.0
2021-Feb-25 Thu 0.155 ### ### ### 7,266,523 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 4,266,320 0 ### ### 0.0
2021-Feb-23 Tue 0.155 ### 0.1525 ### 87.3 87.3 0.0
2021-Feb-22 Mon ### ### 0.155 0.155 8,049,546 ### ### ### ###
2021-Feb-19 Fri ### 0.175 0.155 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### 0.175 5.1 5.1 0.0
2021-Feb-17 Wed 0.185 0.2 ### 0.185 15,831,986 ### 72.7 72.7 ###
2021-Feb-16 Tue ### 0.185 0.145 0.185 32,720,951 5,398,956 99.0 99.0 ###
2021-Feb-15 Mon ### ### ### ### 36,347,671 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.2 11,307,687 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### 0.2 13,160,355 0 88.5 88.5 0.0
2021-Feb-10 Wed ### 0.2 0.185 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.225 0.225 ### ### 28,275,647 ### ### ### 0.0
2021-Feb-08 Mon 0.25 0.255 0.24 0.25 6,818,847 ### ### ### 0.0
2021-Feb-05 Fri 0.255 ### 0.2425 0.25 11,381,788 1,380,041 22.3 22.3 0.0
2021-Feb-04 Thu 0.27 0.275 0.26 0.27 ### ### ###
2021-Feb-03 Wed 0.28 0.29 ### 0.28 63.0 63.0 ###
2021-Feb-02 Tue 0.29 ### 0.285 ### 77.3 77.3 0.0
2021-Feb-01 Mon 0.28 0.29 ### 0.285 74.9 74.9 ###
2021-Jan-29 Fri ### ### 0.275 0.285 10,471,389 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 5,985,180 0 ### ### 0.0
2021-Jan-27 Wed ### 0.355 ### ### 8,276,752 1,469,123 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 11,394,550 0 93.7 93.7 0.0
2021-Jan-22 Fri ### ### 0.2925 ### 92.6 92.6 0.0
2021-Jan-21 Thu 0.275 ### 0.275 ### 7,571,128 ### 96.7 96.7 0.0
2021-Jan-20 Wed 0.275 0.28 0.27 0.27 1,965,288 540,454 21.1 21.1 ###
2021-Jan-19 Tue 0.28 0.28 0.275 0.28 1,901,624 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.29 0.29 0.275 0.28 21.2 21.2 ###
2021-Jan-15 Fri 0.285 0.29 0.28 0.28 2,080,572 ### ### ### ###
2021-Jan-14 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-13 Wed 0.28 0.285 0.275 0.285 1,821,072 ### ### ### ###
2021-Jan-12 Tue 0.29 0.29 0.275 0.28 ### ### ###
2021-Jan-11 Mon ### ### 0.285 0.285 25.1 25.1 ###
2021-Jan-08 Fri ### ### 0.285 0.285 3,519,887 501,583 ### ### ###
2021-Jan-07 Thu 0.285 ### 0.285 ### 4,794,386 ### 87.6 87.6 0.0
2021-Jan-06 Wed 0.27 0.285 0.27 0.285 1,503,820 ### 92.3 92.3 ###
2021-Jan-05 Tue 0.28 0.28 0.27 0.275 4,158,780 ### ### ### ###
2021-Jan-04 Mon 0.27 0.28 0.27 0.28 2,674,785 ### ### ### ###
2020-Dec-31 Thu 0.27 0.2725 ### ### 978,444 ### 20.9 20.9 0.0
2020-Dec-30 Wed 0.27 0.275 0.26 ### ### ### 0.0
2020-Dec-29 Tue 0.275 0.28 ### 0.27 ### ### ###
2020-Dec-24 Thu 0.27 0.275 0.26 ### 15.3 15.3 0.0
2020-Dec-23 Wed ### ### 0.25 0.255 2,160,874 ### 9.2 9.2 0.0
2020-Dec-22 Tue 0.26 0.26 0.25 0.25 2,039,926 520,181 16.7 16.7 0.0
2020-Dec-21 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2020-Dec-18 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Dec-17 Thu 0.25 0.25 0.245 0.245 1,675,255 414,625 24.1 24.1 0.0
2020-Dec-16 Wed 0.245 0.25 0.24 0.245 2,262,270 554,256 ### ### 0.0
2020-Dec-15 Tue 0.26 0.26 0.24 0.245 ### ### 0.0
2020-Dec-14 Mon 0.255 0.26 0.25 0.255 1,893,778 ### ### ### 0.0
2020-Dec-11 Fri 0.26 0.26 0.24 0.245 4.8 4.8 0.0
2020-Dec-10 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2020-Dec-09 Wed 0.24 0.245 0.24 0.245 2,132,182 517,054 ### ### 0.0
2020-Dec-08 Tue 0.24 0.25 0.2375 0.24 67.8 67.8 0.0
2020-Dec-07 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2020-Dec-04 Fri 0.24 0.2475 ### 0.24 2,564,755 317,388 65.0 65.0 0.0
2020-Dec-03 Thu 0.245 0.245 0.23 0.24 10,620,384 2,522,341 ### ### 0.0
2020-Dec-02 Wed 0.25 0.255 0.24 0.24 4,887,320 ### 10.9 10.9 0.0
2020-Dec-01 Tue 0.25 0.25 0.24 0.24 6,928,388 1,697,455 ### ### 0.0
2020-Nov-30 Mon ### ### 0.25 0.255 4,059,428 507,428 16.6 16.6 0.0
2020-Nov-27 Fri 0.28 0.28 0.26 ### 6.0 6.0 0.0
2020-Nov-26 Thu 0.27 0.28 0.27 0.27 1,503,126 413,359 ### ### ###
2020-Nov-25 Wed 0.285 0.285 0.255 0.26 5,224,778 ### 4.4 4.4 0.0
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-20 Fri ### ### 0.29 0.29 ### ### ###
2020-Nov-19 Thu ### ### ### ### 818,128 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue 0.29 ### 0.29 ### 76.7 76.7 0.0
2020-Nov-16 Mon 0.285 ### 0.285 0.29 88.4 88.4 ###
2020-Nov-13 Fri ### ### 0.28 0.28 1,152,070 161,289 4.0 4.0 ###
2020-Nov-12 Thu ### ### 0.29 0.29 412,223 59,772 27.4 27.4 ###
2020-Nov-11 Wed 0.285 ### 0.285 0.29 ### ### ###
2020-Nov-10 Tue 0.29 ### 0.28 0.285 2,943,087 ### ### ### ###
2020-Nov-09 Mon 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-06 Fri 0.29 ### 0.28 0.29 63.5 63.5 ###
2020-Nov-05 Thu 0.285 0.285 0.275 0.28 235,687 ### 21.2 21.2 ###
2020-Nov-04 Wed 0.285 0.29 0.27 0.275 ### ### ###
2020-Nov-03 Tue 0.27 0.285 0.27 0.28 ### ### ###
2020-Nov-02 Mon 0.27 0.28 0.26 0.27 1,795,883 484,888 ### ### ###
2020-Oct-30 Fri 0.28 0.285 0.275 0.28 77.4 77.4 ###
2020-Oct-29 Thu 0.28 0.285 0.275 0.28 870,128 ### ### ### ###
2020-Oct-28 Wed 0.28 0.29 0.272 0.285 76.5 76.5 ###
2020-Oct-27 Tue 0.28 0.29 0.28 0.28 ### ### ###
2020-Oct-26 Mon ### ### 0.28 0.285 23.0 23.0 ###
2020-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.29 0.29 26.8 26.8 ###
2020-Oct-21 Wed ### ### ### ### 25.4 25.4 0.0
2020-Oct-20 Tue ### ### ### ### 15.7 15.7 0.0
2020-Oct-19 Mon ### ### ### ### 1,796,074 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,698,876 0 5.7 5.7 0.0
2020-Oct-15 Thu ### ### ### ### 727,749 0 9.4 9.4 0.0
2020-Oct-14 Wed ### ### ### ### 2,238,375 0 23.8 23.8 0.0
2020-Oct-13 Tue ### 0.345 0.325 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.325 0.29 0.325 96.6 96.6 ###
2020-Oct-09 Fri ### ### 0.28 0.285 ### ### ###
2020-Oct-08 Thu 0.27 0.29 0.27 0.285 ### ### ###
2020-Oct-07 Wed ### 0.27 0.26 ### ### ### 0.0
2020-Oct-06 Tue ### 0.275 0.26 0.26 2,964,988 ### ### ### 0.0
2020-Oct-05 Mon ### 0.275 0.26 0.26 1,003,743 ### ### ### 0.0
2020-Oct-02 Fri 0.255 ### 0.24 0.24 2,164,751 259,770 17.4 17.4 0.0
2020-Oct-01 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2020-Sep-30 Wed 0.27 0.27 0.255 0.26 18.4 18.4 0.0
2020-Sep-29 Tue 0.275 0.28 0.27 0.275 1,169,053 321,489 ### ### ###
2020-Sep-28 Mon ### 0.28 0.255 0.28 2,415,547 646,158 ### ### ###
2020-Sep-25 Fri 0.27 0.28 0.255 ### 18.3 18.3 0.0
2020-Sep-24 Thu ### ### 0.27 0.27 4,343,728 ### ### ### ###
2020-Sep-23 Wed ### ### 0.29 ### 9,070,457 ### ### ### 0.0
2020-Sep-22 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-18 Fri 0.29 ### 0.255 0.255 ### ### 0.0
2020-Sep-17 Thu ### ### 0.285 ### 4,057,285 ### ### ### 0.0
2020-Sep-16 Wed 0.27 ### 0.27 0.28 ### ### ###
2020-Sep-15 Tue 0.27 0.27 0.26 0.27 1,382,520 ### ### ### ###
2020-Sep-14 Mon 0.275 0.275 0.255 0.26 8.2 8.2 0.0
2020-Sep-11 Fri ### 0.275 0.26 0.27 ### ### ###
2020-Sep-10 Thu 0.27 0.28 0.26 0.26 2,026,548 ### 16.3 16.3 0.0
2020-Sep-09 Wed 0.27 0.28 ### 0.27 68.4 68.4 ###
2020-Sep-08 Tue 0.23 ### 0.23 0.26 ### ### 0.0
2020-Sep-07 Mon 0.23 ### 0.225 0.225 1,452,343 163,388 18.1 18.1 ###
2020-Sep-04 Fri 0.225 ### 0.22 0.23 ### ### ###
2020-Sep-03 Thu ### ### 0.22 0.225 ### ### ###
2020-Sep-02 Wed ### 0.24 0.225 0.225 13.1 13.1 ###
2020-Sep-01 Tue ### 0.25 0.23 ### 1,521,727 ### ### ### 0.0
2020-Aug-31 Mon 0.23 0.24 0.23 0.23 1,537,680 361,354 ### ### ###
2020-Aug-28 Fri 0.24 0.245 0.23 ### 2,031,752 482,541 23.7 23.7 0.0
2020-Aug-27 Thu 0.26 ### ### 0.24 ### ### 0.0
2020-Aug-26 Wed 0.275 0.28 0.26 0.26 2,024,384 546,583 10.5 10.5 0.0
2020-Aug-25 Tue 0.28 0.28 ### 0.27 1,549,321 ### ### ### ###
2020-Aug-24 Mon 0.27 0.27 0.255 0.27 1,423,846 373,759 62.4 62.4 ###
2020-Aug-21 Fri ### 0.275 0.26 0.26 ### ### 0.0
2020-Aug-20 Thu ### ### 0.26 0.26 1.5 1.5 0.0
2020-Aug-19 Wed ### ### 0.285 ### 4,588,586 653,873 28.5 28.5 0.0
2020-Aug-18 Tue 0.27 ### 0.27 0.29 ### ### ###
2020-Aug-17 Mon 0.27 0.28 ### 0.27 2,143,289 ### 63.2 63.2 ###
2020-Aug-14 Fri ### 0.275 0.255 0.27 2,567,588 ### 76.0 76.0 ###
2020-Aug-13 Thu 0.255 0.27 0.255 ### 2,031,475 ### ### ### 0.0
2020-Aug-12 Wed 0.28 0.28 0.245 0.25 ### ### 0.0
2020-Aug-11 Tue ### 0.275 0.26 0.275 6,801,528 ### ### ### ###
2020-Aug-10 Mon 0.225 0.25 0.225 0.25 96.0 96.0 0.0
2020-Aug-07 Fri ### 0.225 ### ### 1,642,028 184,728 ### ### 0.0
2020-Aug-06 Thu 0.225 0.225 0.21 0.22 2,037,520 ### 17.4 17.4 0.0
2020-Aug-05 Wed ### ### ### 0.225 4,564,257 0 ### ### ###
2020-Aug-04 Tue ### 0.22 ### ### 6,568,429 722,527 97.9 97.9 0.0
2020-Aug-03 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.175 ### 3,080,659 269,557 ### ### 0.0
2020-Jul-30 Thu 0.175 ### ### ### ### ### 0.0
2020-Jul-29 Wed 0.175 ### ### ### 2,061,425 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### 0.175 4,694,259 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri ### 0.175 ### 0.175 1,084,285 94,874 85.4 85.4 0.0
2020-Jul-23 Thu ### ### ### ### 412,288 0 ### ### 0.0
2020-Jul-22 Wed 0.175 0.175 ### ### 2,016,221 ### ### ### 0.0
2020-Jul-21 Tue ### 0.175 ### ### 2,508,354 219,480 51.4 51.4 0.0
2020-Jul-20 Mon 0.155 0.182 0.155 0.175 ### ### 0.0
2020-Jul-17 Fri ### 0.155 ### 0.155 ### ### ###
2020-Jul-16 Thu ### ### 0.145 ### ### ### 0.0
2020-Jul-15 Wed 0.145 0.145 ### 0.145 1,076,358 ### ### ### ###
2020-Jul-14 Tue ### 0.145 ### ### 1,947,028 141,159 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,606,540 0 96.0 96.0 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 828,744 0 86.0 86.0 0.0
2020-Jul-08 Wed ### ### ### ### 89.7 89.7 0.0
2020-Jul-07 Tue ### ### ### ### 92.0 92.0 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### 0.145 ### ### 1,358,425 98,485 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.125 0.125 663,241 41,452 11.8 11.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:41:18 thru 2024-04-18 11:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000