(GIL) GREGORY AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(GIL) GREGORY AUSTRALIA LIMITED home page...

TOC Company Info for GIL Fundamental

Listing Code	GIL
Listing Name	GREGORY AUSTRALIA LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	GREGORY AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GIL0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GIL .. Wednesday 11th April 2007

GIL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GIL

DATE	###	2020-09-29	###	2007-04-27	###	2007-02-23
SHARE PRICE				0.4	0.4	0.48
MARKET CAP				26,281,146	26,281,146	31537375.2
DIVIDEND YIELD				2.5	2.5	###
Price to Earnings (PE) Price/EPS				###	###	13.71428571
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				8.25	8.25	###
DEBT EQUITY				41.8	41.8	41.8
Net Tangible Assets (NTA)				0	0	###
DIV COVER				###	###	3.5
SHARE PRICE NTA				0	0	3.2
CVGI						###
FRANK				0	0	###
DIVPS				1	1	1
52 WK HI LAST%				42.5	42.5	18.75
52 WK LO LAST%				###	20	37.5
ALLORDS DIVYIELD				3.59	###	###
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				14.676	14.76	14.76
PE ALLORDSPE				-2.554787879	-2.638787879	-1.045714286
EARNINGS YIELD BOND RATE				2.29	###	###
DIV YIELD BONDRATE				-3.46	-3.345	###
10 YEAR BOND YIELD				###	5.845	5.845
AUD				0.825	0.7884	0.7884
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.57	0.57	0.57
LOWEST				###	0.25	0.2
DIVIDEND DATE EX				2006-09-24	2006-09-24	2006-09-24
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0.57	0.57	0.57
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GIL Options

Score Company GIL for Ownership

Ctr	Links	Date	News	Score
1	an	2007-04-30	^{2024-04-12 01:13 GMT,} Price Closed at $0	8
Price range $0.12 -> $0.58, for Dates 1999-Apr-14 Wed -> 2007-Apr-11 Wed

News Options owned by GIL Warrants

No OPTIONS for company (GIL) GREGORY AUSTRALIA LIMITED.

Options Warrants owned by GIL Charting

No Warrants for company (GIL) GREGORY AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GIL) GREGORY AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	809,528	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GIL

Weekly Format Enhanced Daily Prices for GIL Basic

End of day Prices (Enhanced format),

last 120 Days for (GIL) GREGORY AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.033
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0.42	0.44	0.4	0.4	5,059	2,124	###	###	###
2007-Apr-10 Tue	0.45	0.45	0.45	0.45	###	7,650	###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0.4	0.4	0.4	0.4	###	###	###	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.45	0.45	0.45	0.45	###	10,350	###	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.4	0.4	###	###	###	###	###	###	###
2007-Mar-09 Fri	0.47	0.47	0.4	0.4	###	###	###	0.3	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.47	0.47	0.47	0.47	###	###	###	###	14.2
2007-Mar-06 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Mar-05 Mon	0.5	0.5	0.5	0.5	###	3,150	###	88.7	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.49	0.49	0.48	0.48	###	24,250	-2.0	14.7	14.5
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.47	0.48	0.47	0.48	###	###	2.1	86.5	14.5
2007-Feb-05 Mon	0.47	0.48	0.47	0.48	###	5,985	2.1	###	14.5
2007-Feb-02 Fri	0.5	0.5	0.5	0.5	7,686	3,843	###	65.7	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.5	0.5	0.5	0.5	982	###	###	###	###
2007-Jan-23 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Jan-22 Mon	0.5	0.5	0.5	0.5	###	###	###	###	###
2007-Jan-19 Fri	0.51	0.52	0.51	0.52	###	###	###	82.6	15.8
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.52	0.52	0.52	0.52	###	###	###	###	15.8
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.5	0.5	0.5	0.5	###	###	###	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.55	0.55	0.55	0.55	1,545	849	###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.56	0.56	0.56	0.56	###	6,720	###	###	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0.56	0.56	0.56	0.56	36,143	20,240	###	###	###
2006-Dec-04 Mon	0.55	0.55	0.55	0.55	7,455	###	###	68.4	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.55	0.55	0.55	0.55	1,545	849	###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.55	0.55	0.55	0.55	###	550	###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.57	0.57	0.57	0.57	###	1,140	###	68.4	17.3
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.57	0.57	0.57	0.57	###	25,649	###	60.9	17.3
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.57	0.57	0.57	0.57	###	7,979	###	###	17.3
2006-Nov-07 Tue	0.54	0.55	0.54	0.55	###	8,720	1.9	###	###
2006-Nov-06 Mon	0.55	0.55	0.55	0.55	###	###	###	63.9	###
2006-Nov-03 Fri	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for GIL Bottom

Basic Prices for GIL

Server processing from 2024-04-25 17:25:30 thru 2024-04-25 17:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000