Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 09:35:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIL) GREGORY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for GIL    Fundamental Next Section


Company Details for (GIL) GREGORY AUSTRALIA LIMITED

Listing CodeGIL
Listing NameGREGORY AUSTRALIA LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameGREGORY AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GIL0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GIL .. Wednesday 11th April 2007

GIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GIL


Fundamental Data for (GIL) GREGORY AUSTRALIA LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE0.40.40.480.50.55
MARKET CAP26,281,14626,281,14631537375.232851432.536136575.75
DIVIDEND YIELD2.52.5###2###
Price to Earnings (PE) Price/EPS######13.7142857114.2857142915.71428571
Earnings/Share (EPS)###############
EARNINGS YIELD%8.258.25###7###
DEBT EQUITY41.841.841.841.841.8
Net Tangible Assets (NTA)00#########
DIV COVER######3.53.53.5
SHARE PRICE NTA003.2######
CVGI######24.84848485
FRANK00#########
DIVPS11111
52 WK HI LAST%42.542.518.75######
52 WK LO LAST%###2037.54045.45454545
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD#########-1.7-2.061818182
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE-2.554787879-2.638787879-1.045714286######
EARNINGS YIELD BOND RATE2.29############
DIV YIELD BONDRATE-3.46-3.345###-3.83-3.981818182
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.570.570.5710.57
LOWEST###0.250.200.2
DIVIDEND DATE EX2006-09-242006-09-242006-09-242006-09-242006-09-24
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High0.570.570.5710.57
Year Low#########00.29
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GIL    Options Next Section

Score Company GIL for Ownership


News Details for (GIL) GREGORY AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2007-04-30  2019-10-04 23:46 GMT, Price
Closed at $0
9
Price range $0.15 -> $0.57, for Dates 2003-Feb-05 Wed -> 2007-Apr-11 Wed
 

     Prev Section News    Options owned by GIL    Warrants Next Section
No OPTIONS for company (GIL) GREGORY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by GIL    Charting Next Section
No Warrants for company (GIL) GREGORY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GIL) GREGORY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX0.57###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GIL

     Prev Section Weekly    Format Enhanced Daily Prices for GIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GIL) GREGORY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.033
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed0.420.440.40.45,0592,124#########
2007-Apr-10 Tue0.450.450.450.45###7,650#########
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu0.40.40.40.4#########62.7###
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri0.450.450.450.45###10,350###67.8###
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon0.40.4#####################
2007-Mar-09 Fri0.470.470.40.4#########0.3###
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed0.470.470.470.47############14.2
2007-Mar-06 Tue0.50.50.50.5###############
2007-Mar-05 Mon0.50.50.50.5###3,150###88.7###
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue000000.0
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri000000.0
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed000000.0
2007-Feb-13 Tue000000.0
2007-Feb-12 Mon000000.0
2007-Feb-09 Fri0.490.490.480.48###24,250-2.014.714.5
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed000000.0
2007-Feb-06 Tue0.470.480.470.48######2.186.514.5
2007-Feb-05 Mon0.470.480.470.48###5,9852.1###14.5
2007-Feb-02 Fri0.50.50.50.57,6863,843###65.7###
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed0.50.50.50.5982############
2007-Jan-23 Tue0.50.50.50.5###############
2007-Jan-22 Mon0.50.50.50.5###############
2007-Jan-19 Fri0.510.520.510.52#########82.615.8
2007-Jan-18 Thu000000.0
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue000000.0
2007-Jan-15 Mon000000.0
2007-Jan-12 Fri000000.0
2007-Jan-11 Thu0.520.520.520.52############15.8
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri0.50.50.50.5#########69.0###
2007-Jan-04 Thu000000.0
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue000000.0
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu000000.0
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu0.550.550.550.551,545849#########
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri0.560.560.560.56###6,720#########
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue0.560.560.560.5636,14320,240#########
2006-Dec-04 Mon0.550.550.550.557,455######68.4###
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu0.550.550.550.551,545849#########
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue0.550.550.550.55###550#########
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed0.570.570.570.57###1,140###68.417.3
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri0.570.570.570.57###25,649###60.917.3
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed0.570.570.570.57###7,979######17.3
2006-Nov-07 Tue0.540.550.540.55###8,7201.9######
2006-Nov-06 Mon0.550.550.550.55#########63.9###
2006-Nov-03 Fri000000.0
     Prev Section Enhanced    Basic Format Daily Prices for GIL    Bottom Next Section
Basic Prices for GIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:35:13 thru 2019-11-15 09:35:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000