Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 07:56:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIL) GREGORY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for GIL    Fundamental Next Section
Listing Code GIL
Listing Name GREGORY AUSTRALIA LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name GREGORY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIL0


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for GIL .. Wednesday 11th April 2007

GIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GIL
DATE ### 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE 0.4 0.4 0.48
MARKET CAP 26,281,146 26,281,146 31537375.2
DIVIDEND YIELD 2.5 2.5 ###
Price to Earnings (PE) Price/EPS ### ### 13.71428571
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 8.25 8.25 ###
DEBT EQUITY 41.8 41.8 41.8
Net Tangible Assets (NTA) 0 0 ###
DIV COVER ### ### 3.5
SHARE PRICE NTA 0 0 3.2
CVGI ###
FRANK 0 0 ###
DIVPS 1 1 1
52 WK HI LAST% 42.5 42.5 18.75
52 WK LO LAST% ### 20 37.5
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE -2.554787879 -2.638787879 -1.045714286
EARNINGS YIELD BOND RATE 2.29 ### ###
DIV YIELD BONDRATE -3.46 -3.345 ###
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.57 0.57 0.57
LOWEST ### 0.25 0.2
DIVIDEND DATE EX 2006-09-24 2006-09-24 2006-09-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GIL    Options Next Section

Score Company GIL for Ownership
CtrLinksDateNewsScore
1 an 2007-04-30  2024-11-20 23:07 GMT, Price
Closed at $0 		8
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2024-Oct-25 Fri
 

     Prev Section News    Options owned by GIL    Warrants Next Section
No OPTIONS for company (GIL) GREGORY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by GIL    Charting Next Section
No Warrants for company (GIL) GREGORY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GIL) GREGORY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 809,528 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GIL

     Prev Section Weekly    Format Enhanced Daily Prices for GIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GIL) GREGORY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.033
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.42 0.44 0.4 0.4 5,059 2,124 ### ### ###
2007-Apr-10 Tue 0.45 0.45 0.45 0.45 ### 7,650 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.4 0.4 0.4 0.4 ### ### ### 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.45 0.45 0.45 0.45 ### 10,350 ### 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.4 0.4 ### ### ### ### ### ### ###
2007-Mar-09 Fri 0.47 0.47 0.4 0.4 ### ### ### 0.3 ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.47 0.47 0.47 0.47 ### ### ### ### 14.2
2007-Mar-06 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Mar-05 Mon 0.5 0.5 0.5 0.5 ### 3,150 ### 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 ### 24,250 -2.0 14.7 14.5
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.47 0.48 0.47 0.48 ### ### 2.1 86.5 14.5
2007-Feb-05 Mon 0.47 0.48 0.47 0.48 ### 5,985 2.1 ### 14.5
2007-Feb-02 Fri 0.5 0.5 0.5 0.5 7,686 3,843 ### 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.5 0.5 0.5 0.5 982 ### ### ### ###
2007-Jan-23 Tue 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Jan-22 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Jan-19 Fri 0.51 0.52 0.51 0.52 ### ### ### 82.6 15.8
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.52 0.52 0.52 0.52 ### ### ### ### 15.8
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.5 0.5 0.5 0.5 ### ### ### 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.55 0.55 0.55 0.55 1,545 849 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.56 0.56 0.56 0.56 ### 6,720 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.56 0.56 0.56 0.56 36,143 20,240 ### ### ###
2006-Dec-04 Mon 0.55 0.55 0.55 0.55 7,455 ### ### 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.55 0.55 0.55 0.55 1,545 849 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.55 0.55 0.55 0.55 ### 550 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.57 0.57 0.57 0.57 ### 1,140 ### 68.4 17.3
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.57 0.57 0.57 0.57 ### 25,649 ### 60.9 17.3
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.57 0.57 0.57 0.57 ### 7,979 ### ### 17.3
2006-Nov-07 Tue 0.54 0.55 0.54 0.55 ### 8,720 1.9 ### ###
2006-Nov-06 Mon 0.55 0.55 0.55 0.55 ### ### ### 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GIL    Bottom Next Section
Basic Prices for GIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 07:56:10 thru 2024-12-05 07:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000