Currently Tue 25-Mar-18 08:02:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GIR) GIRALIA RESOURCES NL home page...
TOC Company Info for GIR Fundamental 
| Listing Code | GIR |
| Listing Name | GIRALIA RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 07 18:54:20 EST 2011 |
| ISIN Name | GIRALIA RESOURCES NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GIR7 |
Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for GIR .. Tuesday 8th March 2011
GIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 07 18:54:20 EST 2011
Company Fundamental Data News More Historic Detail for Company GIR
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 5.43 | 5.43 | 0.27 | 5.85 | 4.82 | ### |
| MARKET CAP | ### | ### | 1,071,048,245 | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 282.22 | 282.22 | 292.5 | 250.52 | ### | |
| Earnings/Share (EPS) | ### | ### | 2 | ### | 2 | |
| EARNINGS YIELD% | 0.341880342 | ### | ||||
| DEBT EQUITY | 0 | 0 | ||||
| Net Tangible Assets (NTA) | 0 | 0 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0 | 0 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | 0 | ||||
| 52 WK LO LAST% | 73.24786325 | ### | ||||
| ALLORDS DIVYIELD | ### | 3.77 | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.89 | ||||
| PE ALLORDSPE | 276.58 | ### | ||||
| EARNINGS YIELD BOND RATE | -5.166119658 | ### | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | 5.655 | ||||
| AUD | ### | 1.0071 | ||||
| ISSUED SHARES | ### | ### | 183,085,170 | ### | 181,160,170 | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ||||
| LOWEST | 0.9344 | 0.6958 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.29 | ### | 4.87 | ### |
| Year Low | ### | ### | 0.26 | ### | ### | 1.2674 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | 4.82 | 4.82 | 4.82 | 4.82 | ||
| Return on Avg Equity% | ### | ### | ### | ### | ||
| No. Employees | 3 | 3 | 3 | 3 | ||
| 52Week High | ### | ### | 0.29 | ### | ### | ### |
| 52Week Low | ### | ### | 0.26 | ### | 1.4 | 1.2674 |
Fundamental News for GIR Options Score Company GIR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-04-07 | 2025-03-03 06:04 GMT, Price Closed at $5.43 | -4 |
| Price range $0.03 -> $6.19, for Dates 1996-Jul-01 Mon -> 2011-Mar-08 Tue |
||||
News Options owned by GIR Warrants No OPTIONS for company (GIR) GIRALIA RESOURCES NL.
Options Warrants owned by GIR Charting No Warrants for company (GIR) GIRALIA RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (GIR) GIRALIA RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GIR, compared with All Ords (ASX)
- Max chart for GIR (float)
- BigCharts for GIR (BigCharts)
- Google stats for GIR (Google)
- Max chart for GIR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GIR (Yahoo)
- Financial Highlights for GIR (Reuters)
- Company Announcements, Last 6 months for GIR (ASX)
- Upcoming Company Events for GIR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 24,001,458 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GIR
Weekly Format Enhanced Daily Prices for GIR Basic
last 120 Days for (GIR) GIRALIA RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 271.5 2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 271.5 2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 271.5 2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 271.5 2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 271.5 2011-Mar-08 Tue 5.57 5.57 ### 5.43 ### 127,944 ### 15.2 271.5 2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### -2.8 18.8 282.0 2011-Mar-04 Fri 5.78 5.82 5.77 5.8 ### 51,587 0.3 66.3 ### 2011-Mar-03 Thu ### ### ### ### 0 284.5 2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 156,555 ### ### 284.5 2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 286.0 2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 143,589 ### ### 288.5 2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### ### 68.8 292.5 2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### ### ### 285.5 2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 799,073 ### 74.3 277.5 2011-Feb-22 Tue 5.87 ### 5.58 ### ### 1,843,622 ### 22.3 283.5 2011-Feb-21 Mon ### 6 5.88 ### ### 1,208,778 0.7 ### ### 2011-Feb-18 Fri ### ### 5.86 ### 363,720 2,145,948 0.7 73.2 ### 2011-Feb-17 Thu ### ### 5.85 ### 435,628 2,622,480 -4.7 7.8 ### 2011-Feb-16 Wed 5.86 ### 5.84 ### ### 5,709,757 2.0 ### ### 2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### 3,151,140 0.2 ### ### 2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### 10,404,554 2.7 ### 287.0 2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### 4,453,646 ### ### 277.5 2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 ### 33.5 271.0 2011-Feb-09 Wed ### ### 5.52 5.54 ### ### -1.1 28.9 277.0 2011-Feb-08 Tue ### 5.7 5.46 5.58 ### 9,150,084 ### ### 279.0 2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 ### -0.5 ### 285.0 2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 1.1 72.1 283.0 2011-Feb-03 Thu ### 5.43 ### 5.42 ### ### ### 93.2 271.0 2011-Feb-02 Wed ### ### ### ### ### ### ### ### 253.5 2011-Feb-01 Tue 4.75 ### 4.75 ### ### 8,684,586 3.8 ### 246.5 2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 4,019,872 ### 82.6 ### 2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### -0.6 ### 237.5 2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### 14,738,422 1.5 ### 238.5 2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### 235.5 2011-Jan-24 Mon 4.75 4.75 ### ### ### 2,678,053 ### 29.7 234.5 2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 63,988,355 -4.3 10.4 234.5 2011-Jan-20 Thu ### ### 4.88 4.88 ### 2,071,748 ### ### 244.0 2011-Jan-19 Wed ### ### ### ### 1,213,523 6,055,479 1.6 ### 250.5 2011-Jan-18 Tue 4.79 ### 4.74 ### ### 3,604,677 ### ### 246.0 2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 1,942,589 -1.0 34.2 241.0 2011-Jan-14 Fri ### ### 4.84 4.88 ### 1,197,649 ### 18.5 244.0 2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 ### ### ### 247.5 2011-Jan-12 Wed 4.5 4.74 4.5 4.71 ### ### ### 91.5 235.5 2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### 4,142,781 0.2 ### 228.0 2011-Jan-10 Mon 4.4 4.59 4.4 4.55 ### 5,684,224 ### 89.3 227.5 2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 1.1 ### 224.0 2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### 221.5 2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.7 ### 220.0 2011-Jan-04 Tue ### 4.45 ### 4.45 ### ### ### 78.6 222.5 2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 1,039,942 0.7 ### 220.0 2010-Dec-30 Thu ### 4.4 ### ### 680,520 2,973,872 0.9 74.0 219.5 2010-Dec-29 Wed ### 4.4 ### ### 608,850 2,654,586 ### 67.6 ### 2010-Dec-24 Fri ### ### ### ### ### 3,196,675 1.4 80.7 ### 2010-Dec-23 Thu ### ### ### ### ### 23,534,642 ### 69.4 216.5 2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 10,762,940 3.6 89.7 217.5 2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### 0.2 ### ### 2010-Dec-20 Mon ### ### ### ### 235,876 706,448 ### ### 149.5 2010-Dec-17 Fri 3 3 ### ### ### 777,322 ### 15.3 146.5 2010-Dec-16 Thu ### ### ### 3 ### ### ### ### 150.0 2010-Dec-15 Wed ### ### ### ### 186,370 558,178 ### 84.0 151.5 2010-Dec-14 Tue ### 3 ### ### 370,189 ### ### ### 148.0 2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 637,944 3.2 89.2 147.0 2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### 142.5 2010-Dec-09 Thu ### ### 2.82 2.85 ### ### -1.7 17.7 142.5 2010-Dec-08 Wed ### ### ### ### ### 672,170 -1.0 ### 145.0 2010-Dec-07 Tue ### ### ### ### ### 341,720 ### 17.1 147.5 2010-Dec-06 Mon ### ### 3 ### ### 558,324 ### 68.4 150.5 2010-Dec-03 Fri ### ### ### ### 270,746 ### -3.6 ### 148.0 2010-Dec-02 Thu 3 ### ### ### 411,386 ### ### ### 152.5 2010-Dec-01 Wed ### ### ### ### 103,774 ### 1.4 79.4 147.5 2010-Nov-30 Tue ### ### ### ### 166,476 490,271 -2.7 18.8 145.5 2010-Nov-29 Mon 3 ### ### ### ### 487,250 ### ### 147.5 2010-Nov-26 Fri ### ### 3 3 ### 312,482 ### 30.1 150.0 2010-Nov-25 Thu ### ### ### ### 362,285 1,086,855 1.3 ### 150.5 2010-Nov-24 Wed ### ### 2.85 ### 155,259 449,474 -0.7 23.0 146.0 2010-Nov-23 Tue 3 ### ### ### 191,489 575,424 ### ### 149.0 2010-Nov-22 Mon ### ### ### ### 166,378 ### ### 88.9 151.5 2010-Nov-19 Fri ### ### 2.89 ### ### ### -3.3 15.2 147.5 2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 150.5 2010-Nov-17 Wed ### ### 2.82 ### 231,955 ### 1.7 84.8 147.5 2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 150.5 2010-Nov-15 Mon ### ### ### ### ### 1,268,345 -0.3 34.9 152.0 2010-Nov-12 Fri ### ### ### ### 2,334,984 ### -0.3 ### 152.5 2010-Nov-11 Thu 3 ### 3 ### 297,223 ### ### 80.7 153.5 2010-Nov-10 Wed ### ### ### 3 ### ### ### 23.7 150.0 2010-Nov-09 Tue 3 ### ### ### ### 1,036,141 ### ### 153.5 2010-Nov-08 Mon ### ### ### ### 423,522 1,268,448 ### 87.8 152.5 2010-Nov-05 Fri 2.78 ### 2.78 ### ### 4,748,753 5.8 93.1 147.0 2010-Nov-04 Thu 2.87 2.87 2.77 2.8 ### 919,074 ### 15.5 140.0 2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 2.9 87.4 143.0 2010-Nov-02 Tue 2.71 2.77 2.7 2.77 ### ### ### 85.9 138.5 2010-Nov-01 Mon 2.7 2.77 2.7 2.73 ### ### ### 76.1 136.5 2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### 430,981 -1.1 ### 137.5 2010-Oct-28 Thu 2.88 ### 2.76 2.79 ### 556,955 -3.1 10.6 139.5 2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 ### 3.9 92.3 145.0 2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### 139.5 2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### 218,440 ### ### ### 2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 1.9 80.5 137.5 2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 281,751 -1.1 ### 138.5 2010-Oct-20 Wed 2.71 2.77 ### 2.77 ### 321,955 ### 82.8 138.5 2010-Oct-19 Tue 2.72 2.78 2.7 2.76 ### ### 1.5 82.3 ### 2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### 266,851 ### ### ### Enhanced Basic Format Daily Prices for GIR Bottom Basic Prices for GIR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 08:02:52 thru 2025-03-18 08:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000