Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 01:32:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL home page...

     Prev Section TOC    Company Info for GIR    Fundamental Next Section
Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 07 18:54:20 EST 2011
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 07 18:54:20 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GIR
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE 5.43 5.43 0.27 5.85 4.82
MARKET CAP ### ### 1,071,048,245 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 282.22 282.22 292.5 250.52
Earnings/Share (EPS) ### ### 2 ###
EARNINGS YIELD% 0.341880342
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 73.24786325
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 276.58
EARNINGS YIELD BOND RATE -5.166119658
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### 183,085,170 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.9344
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.29 ### 4.87
Year Low 0.26 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% 4.82 4.82 4.82 4.82
Return on Avg Equity% ### ### ### ###
No. Employees 3 3 3 3
52Week High ### ### ###
52Week Low ### ### 1.4

     Prev Section Fundamental    News for GIR    Options Next Section

Score Company GIR for Ownership
CtrLinksDateNewsScore
1 an 2011-04-07  2019-11-29 10:17 GMT, Price
Closed at $5.43
-4
Price range $0.071 -> $6.19, for Dates 2003-Jan-02 Thu -> 2011-Mar-08 Tue
 

     Prev Section News    Options owned by GIR    Warrants Next Section
No OPTIONS for company (GIR) GIRALIA RESOURCES NL.
     Prev Section Options    Warrants owned by GIR    Charting Next Section
No Warrants for company (GIR) GIRALIA RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GIR) GIRALIA RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GIR

     Prev Section Weekly    Format Enhanced Daily Prices for GIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 271.5
2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 271.5
2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 271.5
2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 271.5
2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 271.5
2011-Mar-08 Tue 5.57 5.57 ### 5.43 ### 127,944 ### 15.2 271.5
2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### -2.8 18.8 282.0
2011-Mar-04 Fri 5.78 5.82 5.77 5.8 ### 51,587 0.3 66.3 ###
2011-Mar-03 Thu ### ### ### ### 0 284.5
2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 156,555 ### ### 284.5
2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 286.0
2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 143,589 ### ### 288.5
2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### ### 68.8 292.5
2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### ### ### 285.5
2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 799,073 ### 74.3 277.5
2011-Feb-22 Tue 5.87 ### 5.58 ### ### 1,843,622 ### 22.3 283.5
2011-Feb-21 Mon ### 6 5.88 ### ### 1,208,778 0.7 ### ###
2011-Feb-18 Fri ### ### 5.86 ### 363,720 2,145,948 0.7 73.2 ###
2011-Feb-17 Thu ### ### 5.85 ### 435,628 2,622,480 -4.7 7.8 ###
2011-Feb-16 Wed 5.86 ### 5.84 ### ### 5,709,757 2.0 ### ###
2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### 3,151,140 0.2 ### ###
2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### 10,404,554 2.7 ### 287.0
2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### 4,453,646 ### ### 277.5
2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 ### 33.5 271.0
2011-Feb-09 Wed ### ### 5.52 5.54 ### ### -1.1 28.9 277.0
2011-Feb-08 Tue ### 5.7 5.46 5.58 ### 9,150,084 ### ### 279.0
2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 ### -0.5 ### 285.0
2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 1.1 72.1 283.0
2011-Feb-03 Thu ### 5.43 ### 5.42 ### ### ### 93.2 271.0
2011-Feb-02 Wed ### ### ### ### ### ### ### ### 253.5
2011-Feb-01 Tue 4.75 ### 4.75 ### ### 8,684,586 3.8 ### 246.5
2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 4,019,872 ### 82.6 ###
2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### -0.6 ### 237.5
2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### 14,738,422 1.5 ### 238.5
2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### 235.5
2011-Jan-24 Mon 4.75 4.75 ### ### ### 2,678,053 ### 29.7 234.5
2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 63,988,355 -4.3 10.4 234.5
2011-Jan-20 Thu ### ### 4.88 4.88 ### 2,071,748 ### ### 244.0
2011-Jan-19 Wed ### ### ### ### 1,213,523 6,055,479 1.6 ### 250.5
2011-Jan-18 Tue 4.79 ### 4.74 ### ### 3,604,677 ### ### 246.0
2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 1,942,589 -1.0 34.2 241.0
2011-Jan-14 Fri ### ### 4.84 4.88 ### 1,197,649 ### 18.5 244.0
2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 ### ### ### 247.5
2011-Jan-12 Wed 4.5 4.74 4.5 4.71 ### ### ### 91.5 235.5
2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### 4,142,781 0.2 ### 228.0
2011-Jan-10 Mon 4.4 4.59 4.4 4.55 ### 5,684,224 ### 89.3 227.5
2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 1.1 ### 224.0
2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### 221.5
2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.7 ### 220.0
2011-Jan-04 Tue ### 4.45 ### 4.45 ### ### ### 78.6 222.5
2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 1,039,942 0.7 ### 220.0
2010-Dec-30 Thu ### 4.4 ### ### 680,520 2,973,872 0.9 74.0 219.5
2010-Dec-29 Wed ### 4.4 ### ### 608,850 2,654,586 ### 67.6 ###
2010-Dec-24 Fri ### ### ### ### ### 3,196,675 1.4 80.7 ###
2010-Dec-23 Thu ### ### ### ### ### 23,534,642 ### 69.4 216.5
2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 10,762,940 3.6 89.7 217.5
2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### 0.2 ### ###
2010-Dec-20 Mon ### ### ### ### 235,876 706,448 ### ### 149.5
2010-Dec-17 Fri 3 3 ### ### ### 777,322 ### 15.3 146.5
2010-Dec-16 Thu ### ### ### 3 ### ### ### ### 150.0
2010-Dec-15 Wed ### ### ### ### 186,370 558,178 ### 84.0 151.5
2010-Dec-14 Tue ### 3 ### ### 370,189 ### ### ### 148.0
2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 637,944 3.2 89.2 147.0
2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### 142.5
2010-Dec-09 Thu ### ### 2.82 2.85 ### ### -1.7 17.7 142.5
2010-Dec-08 Wed ### ### ### ### ### 672,170 -1.0 ### 145.0
2010-Dec-07 Tue ### ### ### ### ### 341,720 ### 17.1 147.5
2010-Dec-06 Mon ### ### 3 ### ### 558,324 ### 68.4 150.5
2010-Dec-03 Fri ### ### ### ### 270,746 ### -3.6 ### 148.0
2010-Dec-02 Thu 3 ### ### ### 411,386 ### ### ### 152.5
2010-Dec-01 Wed ### ### ### ### 103,774 ### 1.4 79.4 147.5
2010-Nov-30 Tue ### ### ### ### 166,476 490,271 -2.7 18.8 145.5
2010-Nov-29 Mon 3 ### ### ### ### 487,250 ### ### 147.5
2010-Nov-26 Fri ### ### 3 3 ### 312,482 ### 30.1 150.0
2010-Nov-25 Thu ### ### ### ### 362,285 1,086,855 1.3 ### 150.5
2010-Nov-24 Wed ### ### 2.85 ### 155,259 449,474 -0.7 23.0 146.0
2010-Nov-23 Tue 3 ### ### ### 191,489 575,424 ### ### 149.0
2010-Nov-22 Mon ### ### ### ### 166,378 ### ### 88.9 151.5
2010-Nov-19 Fri ### ### 2.89 ### ### ### -3.3 15.2 147.5
2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 150.5
2010-Nov-17 Wed ### ### 2.82 ### 231,955 ### 1.7 84.8 147.5
2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 150.5
2010-Nov-15 Mon ### ### ### ### ### 1,268,345 -0.3 34.9 152.0
2010-Nov-12 Fri ### ### ### ### 2,334,984 ### -0.3 ### 152.5
2010-Nov-11 Thu 3 ### 3 ### 297,223 ### ### 80.7 153.5
2010-Nov-10 Wed ### ### ### 3 ### ### ### 23.7 150.0
2010-Nov-09 Tue 3 ### ### ### ### 1,036,141 ### ### 153.5
2010-Nov-08 Mon ### ### ### ### 423,522 1,268,448 ### 87.8 152.5
2010-Nov-05 Fri 2.78 ### 2.78 ### ### 4,748,753 5.8 93.1 147.0
2010-Nov-04 Thu 2.87 2.87 2.77 2.8 ### 919,074 ### 15.5 140.0
2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 2.9 87.4 143.0
2010-Nov-02 Tue 2.71 2.77 2.7 2.77 ### ### ### 85.9 138.5
2010-Nov-01 Mon 2.7 2.77 2.7 2.73 ### ### ### 76.1 136.5
2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### 430,981 -1.1 ### 137.5
2010-Oct-28 Thu 2.88 ### 2.76 2.79 ### 556,955 -3.1 10.6 139.5
2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 ### 3.9 92.3 145.0
2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### 139.5
2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### 218,440 ### ### ###
2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 1.9 80.5 137.5
2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 281,751 -1.1 ### 138.5
2010-Oct-20 Wed 2.71 2.77 ### 2.77 ### 321,955 ### 82.8 138.5
2010-Oct-19 Tue 2.72 2.78 2.7 2.76 ### ### 1.5 82.3 ###
2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### 266,851 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GIR    Bottom Next Section
Basic Prices for GIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 13:32:28 thru 2020-10-24 13:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000