Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:51:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-08 Tue 5.57 5.57 ### 5.43 15.2 15.2 0.4
2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### 18.8 18.8 0.0
2011-Mar-04 Fri 5.78 5.82 5.77 5.8 66.3 66.3 0.4
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 78,756 ### ### 0.0
2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 0.4
2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 70,451 ### ### 0.4
2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### 68.8 68.8 0.4
2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### 0.4
2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 ### 74.3 74.3 ###
2011-Feb-22 Tue 5.87 ### 5.58 ### 22.3 22.3 0.0
2011-Feb-21 Mon ### 6 5.88 ### ### ### 0.0
2011-Feb-18 Fri ### ### 5.86 ### 363,720 ### 73.2 73.2 0.0
2011-Feb-17 Thu ### ### 5.85 ### 435,628 ### 7.8 7.8 0.0
2011-Feb-16 Wed 5.86 ### 5.84 ### ### ### 0.0
2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### ### 0.4
2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### ### 0.4
2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### ### ###
2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 33.5 33.5 0.4
2011-Feb-09 Wed ### ### 5.52 5.54 28.9 28.9 0.4
2011-Feb-08 Tue ### 5.7 5.46 5.58 ### ### 0.4
2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 2,056,242 ### ### 0.4
2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 72.1 72.1 0.0
2011-Feb-03 Thu ### 5.43 ### 5.42 93.2 93.2 0.4
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 4.75 ### 4.75 ### ### ### 0.0
2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 ### 82.6 82.6 0.3
2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### ###
2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### ### ###
2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### ###
2011-Jan-24 Mon 4.75 4.75 ### ### 29.7 29.7 0.0
2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 ### 10.4 10.4 0.0
2011-Jan-20 Thu ### ### 4.88 4.88 ### ### 0.3
2011-Jan-19 Wed ### ### ### ### 1,213,523 0 ### ### 0.0
2011-Jan-18 Tue 4.79 ### 4.74 ### ### ### 0.0
2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 ### 34.2 34.2 0.3
2011-Jan-14 Fri ### ### 4.84 4.88 18.5 18.5 0.3
2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 2,278,040 ### ### 0.0
2011-Jan-12 Wed 4.5 4.74 4.5 4.71 91.5 91.5 ###
2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### ### 0.3
2011-Jan-10 Mon 4.4 4.59 4.4 4.55 89.3 89.3 0.3
2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 ### ### ###
2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### ###
2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.3
2011-Jan-04 Tue ### 4.45 ### 4.45 78.6 78.6 0.3
2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 521,749 ### ### 0.3
2010-Dec-30 Thu ### 4.4 ### ### 680,520 1,497,144 74.0 74.0 0.0
2010-Dec-29 Wed ### 4.4 ### ### 608,850 1,339,470 67.6 67.6 0.0
2010-Dec-24 Fri ### ### ### ### 80.7 80.7 0.0
2010-Dec-23 Thu ### ### ### ### 69.4 69.4 0.0
2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 5,268,572 89.7 89.7 0.0
2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 235,876 0 ### ### 0.0
2010-Dec-17 Fri 3 3 ### ### 15.3 15.3 0.0
2010-Dec-16 Thu ### ### ### 3 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 186,370 0 84.0 84.0 0.0
2010-Dec-14 Tue ### 3 ### ### 370,189 555,283 ### ### 0.0
2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 311,859 89.2 89.2 0.0
2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### ###
2010-Dec-09 Thu ### ### 2.82 2.85 17.7 17.7 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 17.1 17.1 0.0
2010-Dec-06 Mon ### ### 3 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 270,746 0 ### ### 0.0
2010-Dec-02 Thu 3 ### ### ### 411,386 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 103,774 0 79.4 79.4 0.0
2010-Nov-30 Tue ### ### ### ### 166,476 0 18.8 18.8 0.0
2010-Nov-29 Mon 3 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 3 3 30.1 30.1 0.2
2010-Nov-25 Thu ### ### ### ### 362,285 0 ### ### 0.0
2010-Nov-24 Wed ### ### 2.85 ### 155,259 221,244 23.0 23.0 0.0
2010-Nov-23 Tue 3 ### ### ### 191,489 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 166,378 0 88.9 88.9 0.0
2010-Nov-19 Fri ### ### 2.89 ### 15.2 15.2 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 2.82 ### 231,955 327,056 84.8 84.8 0.0
2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 34.9 34.9 0.0
2010-Nov-12 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2010-Nov-11 Thu 3 ### 3 ### 297,223 ### 80.7 80.7 0.0
2010-Nov-10 Wed ### ### ### 3 23.7 23.7 0.2
2010-Nov-09 Tue 3 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 423,522 0 87.8 87.8 0.0
2010-Nov-05 Fri 2.78 ### 2.78 ### 93.1 93.1 0.0
2010-Nov-04 Thu 2.87 2.87 2.77 2.8 15.5 15.5 0.2
2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 87.4 87.4 0.2
2010-Nov-02 Tue 2.71 2.77 2.7 2.77 85.9 85.9 0.2
2010-Nov-01 Mon 2.7 2.77 2.7 2.73 76.1 76.1 ###
2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### ### ###
2010-Oct-28 Thu 2.88 ### 2.76 2.79 10.6 10.6 ###
2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 173,353 92.3 92.3 0.0
2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### ###
2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### ### 0.2
2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 80.5 80.5 ###
2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 144,988 ### ### 0.2
2010-Oct-20 Wed 2.71 2.77 ### 2.77 82.8 82.8 0.2
2010-Oct-19 Tue 2.72 2.78 2.7 2.76 82.3 82.3 0.2
2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### ### 0.2
2010-Oct-15 Fri 2.83 2.85 2.79 2.8 ### ### 0.2
2010-Oct-14 Thu 2.78 2.85 2.78 2.85 ### ### ###
2010-Oct-13 Wed ### ### 2.77 2.85 ### ### ###
2010-Oct-12 Tue 2.89 ### 2.78 2.82 172,053 239,153 22.9 22.9 ###
2010-Oct-11 Mon 2.89 ### 2.88 ### 299,229 430,889 ### ### 0.0
2010-Oct-08 Fri 2.8 2.85 2.8 2.85 122,629 346,426 ### ### ###
2010-Oct-07 Thu 2.79 2.83 2.72 2.82 75.5 75.5 ###
2010-Oct-06 Wed 2.75 2.8 2.72 2.72 168,470 464,977 22.7 22.7 0.2
2010-Oct-05 Tue ### ### ### ### 103,420 0 83.1 83.1 0.0
2010-Oct-04 Mon 2.75 2.75 ### ### 49,741 ### 7.1 7.1 0.0
2010-Oct-01 Fri 2.76 2.8 2.71 2.72 89,477 ### ### ### 0.2
2010-Sep-30 Thu 2.71 2.72 ### 2.7 38.9 38.9 0.2
2010-Sep-29 Wed 2.76 2.78 ### 2.71 121,459 168,828 21.4 21.4 ###
2010-Sep-28 Tue 2.85 2.88 2.76 2.77 108,526 306,043 ### ### 0.2
2010-Sep-27 Mon 2.89 ### 2.81 2.84 ### ### 0.2
2010-Sep-24 Fri 2.7 2.8 2.7 2.8 90.4 90.4 0.2
2010-Sep-23 Thu 2.78 2.78 ### 2.75 23.2 23.2 ###
2010-Sep-22 Wed ### 2.78 ### 2.78 260,682 362,347 90.5 90.5 0.2
2010-Sep-21 Tue ### ### ### ### 356,678 0 40.6 40.6 0.0
2010-Sep-20 Mon ### ### 2.58 ### 340,428 439,152 82.0 82.0 0.0
2010-Sep-17 Fri ### ### 2.55 ### ### ### 0.0
2010-Sep-16 Thu ### ### 2.58 ### 183,345 ### 35.7 35.7 0.0
2010-Sep-15 Wed ### ### ### ### 242,423 0 68.9 68.9 0.0
2010-Sep-14 Tue 2.7 2.71 ### 2.7 587,050 795,452 67.8 67.8 0.2
2010-Sep-13 Mon ### 2.7 ### 2.7 515,424 695,822 82.0 82.0 0.2
2010-Sep-10 Fri ### ### 2.53 ### ### ### 0.0
2010-Sep-09 Thu 2.58 2.7 2.58 2.58 ### ### 0.2
2010-Sep-08 Wed 2.49 2.55 2.45 2.5 ### ### 0.2
2010-Sep-07 Tue 2.4 2.57 ### 2.51 ### ### ###
2010-Sep-06 Mon ### 2.46 ### 2.42 ### ### 0.2
2010-Sep-03 Fri 2.41 2.46 ### 2.41 65.9 65.9 0.2
2010-Sep-02 Thu 2.44 2.48 ### 2.43 293,322 ### 34.2 34.2 ###
2010-Sep-01 Wed ### 2.42 ### 2.41 312,259 ### ### ### 0.2
2010-Aug-31 Tue ### ### 2.26 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 69,779 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.27 ### 130,973 148,654 ### ### 0.0
2010-Aug-26 Thu ### 2.4 2.27 ### 134,842 314,856 ### ### 0.0
2010-Aug-25 Wed ### 2.4 ### ### 328,445 ### 81.7 81.7 0.0
2010-Aug-24 Tue ### ### 2.27 ### 252,480 ### ### ### 0.0
2010-Aug-23 Mon 2.29 ### 2.28 ### ### ### 0.0
2010-Aug-20 Fri 2.2 2.28 ### 2.26 123,448 ### 88.5 88.5 ###
2010-Aug-19 Thu 2.21 2.26 2.21 2.25 133,045 297,355 ### ### ###
2010-Aug-18 Wed ### ### 2.25 2.26 21.3 21.3 ###
2010-Aug-17 Tue ### ### 2.26 ### 66,586 75,242 23.6 23.6 0.0
2010-Aug-16 Mon ### ### 2.23 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 2.29 139,683 0 ### ### ###
2010-Aug-12 Thu ### 2.25 ### 2.23 ### ### ###
2010-Aug-11 Wed ### ### 2.27 ### 17.3 17.3 0.0
2010-Aug-10 Tue 2.42 2.42 2.28 ### 360,353 846,829 ### ### 0.0
2010-Aug-09 Mon 2.41 2.52 2.41 2.44 584,029 ### 72.1 72.1 0.2
2010-Aug-06 Fri ### 2.47 ### 2.42 ### ### 0.2
2010-Aug-05 Thu ### 2.4 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 2.41 2.41 ### ### 90,987 ### ### ### 0.0
2010-Aug-03 Tue 2.41 2.43 ### 2.4 615,973 ### ### ### ###
2010-Aug-02 Mon 2.43 2.45 ### ### ### ### 0.0
2010-Jul-30 Fri 2.5 2.52 ### 2.41 352,741 444,453 8.4 8.4 0.2
2010-Jul-29 Thu ### 2.47 ### 2.47 ### ### ###
2010-Jul-28 Wed 2.25 ### 2.2 ### 621,082 ### ### ### 0.0
2010-Jul-27 Tue 2.25 2.28 2.23 2.25 ### ### ###
2010-Jul-26 Mon 2.23 2.25 ### 2.21 ### ### 0.2
2010-Jul-23 Fri ### 2.2 ### ### 914,423 ### 95.4 95.4 0.0
2010-Jul-22 Thu ### ### ### ### 89.7 89.7 0.0
2010-Jul-21 Wed ### ### ### 1.955 161,856 0 ### ### ###
2010-Jul-20 Tue ### ### 1.89 1.955 141,249 133,480 79.6 79.6 ###
2010-Jul-19 Mon 1.85 ### 1.84 ### ### ### 0.0
2010-Jul-16 Fri ### ### 1.84 1.88 ### ### 0.1
2010-Jul-15 Thu ### 1.975 ### ### 24.0 24.0 0.0
2010-Jul-14 Wed ### ### ### ### 73,826 0 14.7 14.7 0.0
2010-Jul-13 Tue ### ### ### ### 6.7 6.7 0.0
2010-Jul-12 Mon ### ### 2 ### 203,945 203,945 74.6 74.6 0.0
2010-Jul-09 Fri ### ### ### 2 199,523 0 75.2 75.2 0.1
2010-Jul-08 Thu ### ### ### ### 423,883 0 85.7 85.7 0.0
2010-Jul-07 Wed 1.855 1.88 1.845 1.85 ### ### 0.1
2010-Jul-06 Tue 1.81 1.85 1.8 1.83 70.4 70.4 ###
2010-Jul-05 Mon 1.86 1.86 1.8 ### 81,141 148,488 15.4 15.4 0.0
2010-Jul-02 Fri 1.82 1.855 1.8 1.81 29.2 29.2 ###
2010-Jul-01 Thu 1.845 1.85 1.79 1.85 298,183 ### 69.8 69.8 0.1
2010-Jun-30 Wed 1.8 1.87 1.745 1.85 869,573 1,571,753 ### ### 0.1
2010-Jun-29 Tue 1.85 ### 1.85 1.89 257,550 ### ### ### ###
2010-Jun-28 Mon 1.87 ### 1.84 1.89 ### ### ###
2010-Jun-25 Fri ### ### 1.885 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 206,781 0 20.9 20.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 412,822 0 34.2 34.2 0.0
2010-Jun-21 Mon 2 ### 2 ### 516,245 516,245 93.7 93.7 0.0
2010-Jun-18 Fri ### ### ### 1.985 74.8 74.8 ###
2010-Jun-17 Thu 1.89 ### 1.89 ### 292,448 ### ### ### 0.0
2010-Jun-16 Wed ### ### 1.86 1.89 349,943 325,446 28.9 28.9 ###
2010-Jun-15 Tue 1.88 1.88 ### 1.855 ### ### 0.1
2010-Jun-11 Fri ### ### 1.855 1.87 438,050 ### 9.0 9.0 ###
2010-Jun-10 Thu 1.88 ### 1.875 ### 387,072 362,880 ### ### 0.0
2010-Jun-09 Wed 1.88 ### 1.85 1.87 35.9 35.9 ###
2010-Jun-08 Tue 1.86 ### 1.855 ### 408,656 379,028 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 89.1 89.1 0.0
2010-Jun-02 Wed ### ### ### ### 79.1 79.1 0.0
2010-Jun-01 Tue ### 2.21 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 555,724 0 ### ### 0.0
2010-May-28 Fri 2.22 2.25 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### 2.2 1,831,054 ### ### ### 0.2
2010-May-26 Wed ### 2.28 ### 2.28 ### ### 0.2
2010-May-25 Tue ### ### ### ### 1,294,955 0 ### ### 0.0
2010-May-24 Mon 2.25 2.28 ### ### ### ### 0.0
2010-May-21 Fri ### 2.2 ### 2.2 1,129,975 1,242,972 96.7 96.7 0.2
2010-May-20 Thu ### 2.22 ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 2.2 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 2.24 456,979 0 ### ### ###
2010-May-17 Mon ### 2.42 ### ### 1,019,776 1,233,928 4.4 4.4 0.0
2010-May-14 Fri ### 2.5 ### 2.5 1,440,983 1,801,228 96.1 96.1 0.2
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,524,948 0 77.7 77.7 0.0
2010-May-07 Fri 1.75 ### 1.74 1.885 2,549,586 ### 89.6 89.6 0.1
2010-May-06 Thu 1.885 ### 1.83 ### 930,656 851,550 ### ### 0.0
2010-May-05 Wed 1.72 ### ### ### 2,210,659 0 97.8 97.8 0.0
2010-May-04 Tue ### ### 1.79 1.89 30.7 30.7 ###
2010-May-03 Mon ### ### ### ### 85.9 85.9 0.0
2010-Apr-30 Fri ### ### ### ### 525,640 0 21.2 21.2 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,237,721 0 92.0 92.0 0.0
2010-Apr-27 Tue ### ### ### ### 626,756 0 4.3 4.3 0.0
2010-Apr-23 Fri 2.43 2.43 ### ### 1,010,178 ### ### ### 0.0
2010-Apr-22 Thu 2.51 2.58 2.41 2.45 17.1 17.1 0.2
2010-Apr-21 Wed 2.58 ### 2.54 2.55 533,447 677,477 ### ### 0.2
2010-Apr-20 Tue 2.49 2.54 2.4 2.52 580,770 ### ### ### ###
2010-Apr-19 Mon ### 2.45 ### ### 613,583 ### 86.7 86.7 0.0
2010-Apr-16 Fri ### 2.45 ### 2.44 ### ### 0.2
2010-Apr-15 Thu 2.24 2.28 2.22 2.26 77.6 77.6 ###
2010-Apr-14 Wed 2.2 2.27 2.2 2.23 1,084,881 ### ### ### ###
2010-Apr-13 Tue 2.25 2.25 ### ### 17.9 17.9 0.0
2010-Apr-12 Mon 2.25 ### 2.22 2.26 ### ### ###
2010-Apr-09 Fri 2.2 2.25 ### 2.21 241,745 ### 69.0 69.0 0.2
2010-Apr-08 Thu 2.22 2.24 ### 2.2 25.9 25.9 0.2
2010-Apr-07 Wed 2.24 2.28 ### 2.24 349,175 398,059 ### ### ###
2010-Apr-06 Tue ### ### 2.24 2.26 ### ### ###
2010-Apr-01 Thu 2.24 2.29 2.22 2.29 372,540 840,077 79.6 79.6 ###
2010-Mar-31 Wed 2.28 ### 2.24 ### ### ### 0.0
2010-Mar-30 Tue ### 2.27 ### 2.25 797,341 904,982 90.8 90.8 ###
2010-Mar-29 Mon ### ### ### ### 548,651 0 91.6 91.6 0.0
2010-Mar-26 Fri ### ### ### ### 199,448 0 71.1 71.1 0.0
2010-Mar-25 Thu ### ### 2 ### 452,552 452,552 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.89 ### 591,986 559,426 ### ### 0.0
2010-Mar-22 Mon ### ### 1.88 ### 74.6 74.6 0.0
2010-Mar-19 Fri 2 ### ### ### 18.0 18.0 0.0
2010-Mar-18 Thu ### ### ### ### 15.6 15.6 0.0
2010-Mar-17 Wed ### ### ### ### 82.5 82.5 0.0
2010-Mar-16 Tue ### ### 1.885 ### 505,026 475,987 75.8 75.8 0.0
2010-Mar-15 Mon ### ### ### ### 271,720 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,009,574 0 24.3 24.3 0.0
2010-Mar-11 Thu 2 ### ### ### 1,328,929 0 93.9 93.9 0.0
2010-Mar-10 Wed 1.82 1.955 1.8 1.955 710,387 1,333,751 95.6 95.6 ###
2010-Mar-09 Tue 1.86 1.89 1.83 1.845 ### ### ###
2010-Mar-08 Mon 1.87 ### 1.855 1.87 71.3 71.3 ###
2010-Mar-05 Fri 1.775 1.88 1.775 1.87 ### ### ###
2010-Mar-04 Thu ### ### 1.655 ### 585,648 484,623 93.3 93.3 0.0
2010-Mar-03 Wed ### 1.7 ### ### 27.5 27.5 0.0
2010-Mar-02 Tue 1.625 ### ### 1.675 1,685,256 0 89.6 89.6 ###
2010-Mar-01 Mon ### ### 1.58 1.625 87,758 69,328 24.9 24.9 ###
2010-Feb-26 Fri ### ### 1.53 ### 376,524 288,040 ### ### 0.0
2010-Feb-25 Thu ### 1.675 ### ### 15.0 15.0 0.0
2010-Feb-24 Wed ### ### ### 1.655 231,022 0 ### ### 0.1
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-19 Fri 1.7 1.71 1.675 1.7 375,120 ### ### ### ###
2010-Feb-18 Thu 1.7 ### ### 1.7 413,281 0 ### ### ###
2010-Feb-17 Wed 1.645 ### ### ### 280,187 0 ### ### 0.0
2010-Feb-16 Tue ### ### 1.555 ### 210,054 ### ### ### 0.0
2010-Feb-15 Mon 1.7 1.74 ### ### ### ### 0.0
2010-Feb-12 Fri 1.7 1.74 ### 1.7 68.8 68.8 ###
2010-Feb-11 Thu 1.58 1.7 1.58 ### 93.7 93.7 0.0
2010-Feb-10 Wed 1.53 ### 1.53 1.56 364,325 ### 85.4 85.4 ###
2010-Feb-09 Tue 1.47 1.54 1.45 1.49 82.5 82.5 ###
2010-Feb-08 Mon 1.49 1.53 1.45 1.52 83.5 83.5 0.1
2010-Feb-05 Fri 1.47 1.55 1.42 1.52 623,550 925,971 89.4 89.4 0.1
2010-Feb-04 Thu 1.555 1.56 ### 1.55 37.7 37.7 ###
2010-Feb-03 Wed 1.54 1.575 1.5 ### 120,981 ### 19.0 19.0 0.0
2010-Feb-02 Tue 1.455 1.51 1.45 1.51 ### ### 0.1
2010-Feb-01 Mon 1.45 ### ### 1.43 721,574 0 ### ### 0.1
2010-Jan-29 Fri 1.52 1.54 1.4 1.54 ### ### ###
2010-Jan-28 Thu 1.59 1.59 1.52 1.54 167,956 261,171 13.9 13.9 ###
2010-Jan-27 Wed 1.57 ### 1.52 1.55 561,549 426,777 ### ### ###
2010-Jan-25 Mon 1.56 1.575 1.5 1.57 422,250 ### ### ### 0.1
2010-Jan-22 Fri 1.525 ### 1.5 ### 920,022 ### 92.3 92.3 0.0
2010-Jan-21 Thu ### ### 1.58 1.59 1,066,255 842,341 ### ### ###
2010-Jan-20 Wed 1.755 1.77 ### ### 630,823 558,278 16.8 16.8 0.0
2010-Jan-19 Tue 1.76 1.785 1.72 1.73 ### ### ###
2010-Jan-18 Mon 1.79 ### 1.72 1.77 ### ### ###
2010-Jan-15 Fri 1.79 1.79 ### 1.75 430,549 385,341 18.0 18.0 0.1
2010-Jan-14 Thu 1.7 1.83 1.7 1.79 92.9 92.9 0.1
2010-Jan-13 Wed ### 1.7 ### 1.7 94.5 94.5 ###
2010-Jan-12 Tue 1.7 ### 1.625 ### 878,788 ### ### ### 0.0
2010-Jan-11 Mon 1.73 1.74 ### ### 9.1 9.1 0.0
2010-Jan-08 Fri ### 1.73 ### ### ### ### 0.0
2010-Jan-07 Thu 1.57 ### 1.57 ### ### ### 0.0
2010-Jan-06 Wed ### 1.57 1.485 1.57 ### ### 0.1
2010-Jan-05 Tue 1.46 1.54 1.46 1.5 540,488 ### ### ### 0.1
2010-Jan-04 Mon 1.455 1.46 1.44 1.46 ### ### 0.1
2009-Dec-31 Thu 1.45 1.46 1.425 1.46 197,358 284,688 ### ### 0.1
2009-Dec-30 Wed 1.4 1.46 1.4 1.45 297,541 425,483 ### ### ###
2009-Dec-29 Tue ### 1.45 ### 1.43 324,156 ### ### ### 0.1
2009-Dec-24 Thu ### 1.375 ### 1.375 88.8 88.8 0.1
2009-Dec-23 Wed ### ### ### ### 98,686 0 75.3 75.3 0.0
2009-Dec-22 Tue 1.225 ### 1.225 ### 182,251 111,628 ### ### 0.0
2009-Dec-21 Mon 1.275 ### 1.225 1.275 368,742 225,854 72.9 72.9 ###
2009-Dec-18 Fri 1.325 ### 1.275 1.275 335,048 ### 10.5 10.5 ###
2009-Dec-17 Thu ### 1.42 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 1.355 ### 160,470 ### 23.2 23.2 0.0
2009-Dec-15 Tue ### 1.385 ### ### 89.8 89.8 0.0
2009-Dec-14 Mon ### ### 1.29 1.325 79.4 79.4 0.1
2009-Dec-11 Fri 1.29 ### 1.29 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.25 1.29 296,046 185,028 9.5 9.5 0.1
2009-Dec-09 Wed 1.425 1.425 ### ### ### ### 0.0
2009-Dec-08 Tue ### 1.44 ### 1.44 95.3 95.3 0.1
2009-Dec-07 Mon ### ### ### 1.345 260,328 0 15.7 15.7 ###
2009-Dec-04 Fri 1.47 1.47 1.385 1.4 6.6 6.6 ###
2009-Dec-03 Thu ### 1.475 1.355 1.46 849,341 ### ### ### 0.1
2009-Dec-02 Wed ### 1.41 ### ### 740,181 521,827 30.0 30.0 0.0
2009-Dec-01 Tue 1.27 ### ### ### 95.9 95.9 0.0
2009-Nov-30 Mon 1.22 ### 1.22 1.26 ### ### ###
2009-Nov-27 Fri ### 1.27 1.185 1.22 1,065,156 1,307,478 17.8 17.8 0.1
2009-Nov-26 Thu 1.27 ### 1.26 ### 1,510,023 ### ### ### 0.0
2009-Nov-25 Wed ### 1.29 ### 1.225 ### ### 0.1
2009-Nov-24 Tue ### 1.185 ### ### 235,081 139,285 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 1.125 ### 180,022 ### 7.8 7.8 0.0
2009-Nov-19 Thu ### 1.2 ### ### 81.4 81.4 0.0
2009-Nov-18 Wed 1.225 1.225 1.175 ### 610,879 733,054 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 389,920 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 290,175 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 186,545 0 79.5 79.5 0.0
2009-Nov-11 Wed 1.055 ### ### 1.055 586,447 0 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### 1.045 565,140 0 ### ### 0.1
2009-Nov-09 Mon 0.975 0.985 0.955 ### 63.1 63.1 0.0
2009-Nov-06 Fri ### 0.975 ### 0.975 82.1 82.1 ###
2009-Nov-05 Thu ### ### ### ### 264,623 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.975 123,083 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### 191,756 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.975 347,653 0 ### ### ###
2009-Oct-30 Fri ### 1.085 ### 1.045 551,683 299,288 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 946,552 0 90.1 90.1 0.0
2009-Oct-28 Wed 1.055 1.055 ### ### 7.4 7.4 0.0
2009-Oct-27 Tue ### ### ### 1.055 517,127 0 ### ### 0.1
2009-Oct-26 Mon 1.145 1.145 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 8.1 8.1 0.0
2009-Oct-22 Thu 1.23 1.24 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 1.175 ### 277,556 ### 88.6 88.6 0.0
2009-Oct-20 Tue ### ### ### 1.2 ### ### 0.1
2009-Oct-19 Mon 1.22 1.28 1.22 1.28 918,654 ### 91.1 91.1 ###
2009-Oct-16 Fri 1.2 1.245 ### 1.21 76.1 76.1 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 839,429 0 ### ### 0.0
2009-Oct-13 Tue ### 1.045 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 379,252 0 11.7 11.7 0.0
2009-Oct-09 Fri 1 1.025 0.985 1 ### ### ###
2009-Oct-08 Thu 0.945 0.975 ### ### 201,928 ### ### ### 0.0
2009-Oct-07 Wed ### 0.945 ### ### 109,940 51,946 ### ### 0.0
2009-Oct-06 Tue ### 0.945 ### ### 253,659 119,853 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.885 0.885 227,521 100,678 14.8 14.8 ###
2009-Oct-02 Fri ### 0.945 ### 0.925 636,071 300,543 ### ### ###
2009-Oct-01 Thu ### ### 0.88 ### 917,522 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 33.0 33.0 0.0
2009-Sep-29 Tue 1.055 ### 1.045 ### 72.3 72.3 0.0
2009-Sep-28 Mon ### ### ### ### 85.9 85.9 0.0
2009-Sep-25 Fri ### ### ### ### 416,757 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.045 393,088 0 ### ### 0.1
2009-Sep-23 Wed ### ### 1 ### 808,882 404,441 ### ### 0.0
2009-Sep-22 Tue ### ### ### 1 310,656 0 ### ### ###
2009-Sep-21 Mon ### ### ### ### 87.4 87.4 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.985 1 ### ### ### ### 0.0
2009-Sep-16 Wed 0.945 ### ### ### 63.3 63.3 0.0
2009-Sep-15 Tue ### ### ### ### 499,954 0 31.9 31.9 0.0
2009-Sep-14 Mon ### 1 ### ### 37.3 37.3 0.0
2009-Sep-11 Fri 0.84 ### 0.83 ### 1,252,241 519,680 92.9 92.9 0.0
2009-Sep-10 Thu 0.83 0.845 0.81 0.845 117,924 97,582 75.5 75.5 ###
2009-Sep-09 Wed 0.86 0.88 0.82 0.82 1,506,427 ### ### ### 0.1
2009-Sep-08 Tue 0.78 0.83 0.75 0.83 ### ### ###
2009-Sep-07 Mon 0.725 ### 0.725 0.75 353,384 ### ### ### ###
2009-Sep-04 Fri 0.72 0.72 0.71 0.72 172,989 123,687 68.7 68.7 ###
2009-Sep-03 Thu ### 0.745 ### 0.73 103,550 38,572 ### ### 0.1
2009-Sep-02 Wed 0.71 0.74 ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.72 ### 0.72 81.5 81.5 ###
2009-Aug-31 Mon 0.72 0.73 0.7 0.7 21.3 21.3 ###
2009-Aug-28 Fri ### ### ### ### 333,958 0 14.4 14.4 0.0
2009-Aug-27 Thu 0.74 0.74 0.72 ### 137,850 ### ### ### 0.0
2009-Aug-26 Wed 0.78 ### 0.74 0.74 ### ### 0.1
2009-Aug-25 Tue 0.76 0.775 0.74 0.775 ### ### 0.1
2009-Aug-24 Mon 0.73 0.76 0.725 0.76 313,675 ### ### ### 0.1
2009-Aug-21 Fri ### 0.73 ### ### 85.6 85.6 0.0
2009-Aug-20 Thu 0.73 0.75 0.7 0.7 255,749 ### ### ### ###
2009-Aug-19 Wed ### 0.74 ### 0.72 431,878 ### ### ### ###
2009-Aug-18 Tue 0.75 0.75 ### 0.72 12.3 12.3 ###
2009-Aug-17 Mon 0.75 0.75 0.73 0.75 ### ### ###
2009-Aug-14 Fri 0.775 0.78 0.745 0.75 14.1 14.1 ###
2009-Aug-13 Thu ### 0.79 0.755 0.76 436,052 336,850 24.0 24.0 0.1
2009-Aug-12 Wed 0.74 0.755 0.74 0.745 139,370 104,179 71.2 71.2 ###
2009-Aug-11 Tue 0.755 0.76 0.73 0.74 ### ### 0.1
2009-Aug-10 Mon 0.78 0.78 0.755 0.76 99,685 ### ### ### 0.1
2009-Aug-07 Fri 0.79 0.79 0.755 0.755 125,843 ### 9.1 9.1 ###
2009-Aug-06 Thu 0.755 ### 0.755 ### 91.3 91.3 0.0
2009-Aug-05 Wed ### ### 0.75 0.75 168,451 ### ### ### ###
2009-Aug-04 Tue 0.85 0.86 0.81 0.81 ### ### 0.1
2009-Aug-03 Mon 0.86 ### 0.83 0.85 ### ### ###
2009-Jul-31 Fri ### 0.86 ### 0.81 723,387 311,056 ### ### 0.1
2009-Jul-30 Thu 0.73 0.79 0.73 0.78 850,657 ### 93.7 93.7 0.1
2009-Jul-29 Wed 0.71 ### 0.7 0.725 80.7 80.7 ###
2009-Jul-28 Tue ### 0.745 0.685 ### 19.0 19.0 0.0
2009-Jul-27 Mon ### 0.72 ### 0.72 ### ### ###
2009-Jul-24 Fri 0.625 ### 0.625 0.625 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 96,980 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.59 ### 71.5 71.5 0.0
2009-Jul-17 Fri ### ### 0.59 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.585 0.59 0.58 0.585 62.4 62.4 ###
2009-Jul-14 Tue 0.59 0.59 0.585 0.585 71,743 42,149 19.9 19.9 ###
2009-Jul-13 Mon ### ### 0.59 0.59 117,243 34,586 28.6 28.6 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.59 ### 0.585 ### 72.9 72.9 0.0
2009-Jul-08 Wed ### ### 0.59 ### 68,350 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 85.0 85.0 0.0
2009-Jul-06 Mon ### 0.645 ### 0.645 115,646 ### ### ### ###
2009-Jul-03 Fri ### 0.625 ### ### 74,589 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.645 0.645 ### ### 145,081 46,788 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 81,588 0 86.5 86.5 0.0
2009-Jun-30 Tue ### ### ### ### 89,340 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.685 ### ### 173,528 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 41,949 0 ### ### 0.0
2009-Jun-24 Wed 0.59 0.59 0.57 0.585 27.4 27.4 ###
2009-Jun-23 Tue ### ### 0.57 0.57 14.7 14.7 ###
2009-Jun-22 Mon 0.675 ### ### 0.625 883,387 0 ### ### 0.0
2009-Jun-19 Fri 0.71 0.725 0.675 0.675 210,357 147,249 ### ### 0.0
2009-Jun-18 Thu 0.71 0.71 ### ### 79,450 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.655 ### 89.4 89.4 0.0
2009-Jun-16 Tue 0.73 0.73 ### 0.71 ### ### ###
2009-Jun-15 Mon 0.74 0.82 0.74 0.76 85.9 85.9 0.1
2009-Jun-12 Fri 0.725 0.745 ### ### ### ### 0.0
2009-Jun-11 Thu 0.7 ### 0.7 ### ### ### 0.0
2009-Jun-10 Wed 0.7 0.72 0.685 0.7 ### ### ###
2009-Jun-09 Tue 0.725 0.73 ### 0.7 241,884 88,287 19.4 19.4 ###
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 27,143 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 161,549 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.625 0.625 137,278 ### 13.6 13.6 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 15.3 15.3 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.74 0.74 0.675 0.7 ### ### ###
2009-May-26 Tue ### 0.74 0.675 0.71 84.4 84.4 ###
2009-May-25 Mon ### ### 0.645 ### 76.3 76.3 0.0
2009-May-22 Fri ### ### ### ### 72,780 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 114,247 0 70.4 70.4 0.0
2009-May-20 Wed ### 0.655 ### 0.655 79,555 26,054 85.0 85.0 ###
2009-May-19 Tue 0.645 ### ### ### 249,648 0 ### ### 0.0
2009-May-18 Mon ### 0.685 0.625 ### 12.4 12.4 0.0
2009-May-15 Fri ### 0.7 ### ### 238,277 ### 70.1 70.1 0.0
2009-May-14 Thu 0.745 0.745 ### ### 776,555 ### 1.6 1.6 0.0
2009-May-13 Wed 0.75 0.76 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue 0.725 0.77 0.725 0.76 341,921 255,585 91.5 91.5 0.1
2009-May-11 Mon 0.79 0.79 0.73 0.745 348,126 264,575 10.1 10.1 ###
2009-May-08 Fri 0.79 0.79 0.725 0.77 298,779 226,325 ### ### 0.1
2009-May-07 Thu 0.76 0.825 0.745 0.82 89.4 89.4 0.1
2009-May-06 Wed ### 0.75 ### 0.725 92.8 92.8 ###
2009-May-05 Tue 0.58 ### 0.57 ### 729,429 207,887 ### ### 0.0
2009-May-04 Mon 0.59 ### 0.57 0.57 ### ### ###
2009-May-01 Fri ### ### 0.58 0.59 ### ### 0.0
2009-Apr-30 Thu ### ### 0.59 ### 73.7 73.7 0.0
2009-Apr-29 Wed 0.585 0.585 0.54 0.56 10.4 10.4 ###
2009-Apr-28 Tue 0.57 ### 0.555 0.575 ### ### ###
2009-Apr-27 Mon 0.52 ### 0.52 0.55 708,388 184,180 94.0 94.0 ###
2009-Apr-24 Fri 0.49 ### 0.49 ### 112,551 27,574 91.5 91.5 0.0
2009-Apr-23 Thu 0.5 0.52 0.49 0.5 197,444 ### ### ### 0.0
2009-Apr-22 Wed 0.51 0.52 0.48 0.5 24.2 24.2 0.0
2009-Apr-21 Tue 0.455 0.49 0.42 0.48 310,286 141,180 92.8 92.8 0.0
2009-Apr-20 Mon 0.43 0.51 0.42 0.51 552,753 ### ### ### ###
2009-Apr-17 Fri 0.445 0.455 0.42 0.42 ### ### ###
2009-Apr-16 Thu 0.44 0.46 0.43 0.45 ### ### 0.0
2009-Apr-15 Wed 0.42 0.45 0.42 0.43 77.8 77.8 ###
2009-Apr-14 Tue 0.41 0.43 0.4 0.42 193,570 ### 78.1 78.1 ###
2009-Apr-09 Thu ### 0.4 ### ### 110,870 22,174 8.8 8.8 0.0
2009-Apr-08 Wed 0.4 0.4 0.385 ### 34.2 34.2 0.0
2009-Apr-07 Tue ### ### 0.4 0.41 73,023 ### ### ### ###
2009-Apr-06 Mon ### ### 0.4 0.42 169,025 ### ### ### ###
2009-Apr-03 Fri 0.44 ### 0.42 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Apr-01 Wed ### 0.4 ### 0.4 136,449 27,289 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.41 ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.425 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.355 ### 0.355 ### 26,950 4,783 80.0 80.0 0.0
2009-Mar-24 Tue ### ### ### ### 15.3 15.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 20.1 20.1 0.0
2009-Mar-19 Thu 0.355 ### 0.345 ### 22.9 22.9 0.0
2009-Mar-18 Wed ### ### ### 0.355 88.4 88.4 0.0
2009-Mar-17 Tue ### ### 0.325 0.325 100,187 16,280 3.1 3.1 ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 85.5 85.5 0.0
2009-Mar-12 Thu 0.345 ### 0.345 ### 22,249 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### 0.345 15,875 0 76.8 76.8 0.0
2009-Mar-10 Tue 0.325 ### ### 0.325 129,825 0 72.9 72.9 ###
2009-Mar-09 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-06 Fri 0.345 0.345 ### ### 12.9 12.9 0.0
2009-Mar-05 Thu ### 0.355 ### 0.355 89.2 89.2 0.0
2009-Mar-04 Wed ### ### ### ### 86,150 0 ### ### 0.0
2009-Mar-03 Tue ### 0.325 ### 0.325 81.0 81.0 ###
2009-Mar-02 Mon 0.325 0.325 ### ### 33.0 33.0 0.0
2009-Feb-27 Fri ### ### 0.325 0.325 ### ### ###
2009-Feb-26 Thu 0.325 ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.325 0.325 31,884 5,181 ### ### ###
2009-Feb-24 Tue ### ### 0.325 0.325 28.3 28.3 ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 147,025 0 10.4 10.4 0.0
2009-Feb-19 Thu ### ### ### 0.355 90.4 90.4 0.0
2009-Feb-18 Wed ### 0.355 ### 0.355 116,473 20,673 79.8 79.8 0.0
2009-Feb-17 Tue 0.375 0.375 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 13.5 13.5 0.0
2009-Feb-13 Fri ### 0.4 ### ### 9.9 9.9 0.0
2009-Feb-12 Thu ### 0.4 ### ### ### ### 0.0
2009-Feb-11 Wed ### 0.385 ### ### 251,027 48,322 94.9 94.9 0.0
2009-Feb-10 Tue ### ### 0.325 ### 230,043 37,381 ### ### 0.0
2009-Feb-09 Mon ### ### 0.325 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.325 ### 0.325 77.2 77.2 ###
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 144,628 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 73,283 0 13.3 13.3 0.0
2009-Jan-30 Fri ### ### ### ### 82.1 82.1 0.0
2009-Jan-29 Thu ### ### ### ### 104,453 0 29.0 29.0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.325 ### 92,145 14,973 30.3 30.3 0.0
2009-Jan-21 Wed ### ### ### ### 9.4 9.4 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.345 0.355 ### ### 0.0
2009-Jan-14 Wed 0.375 0.375 0.355 0.355 132,659 48,420 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.41 107,384 0 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.355 ### 12.4 12.4 0.0
2009-Jan-07 Wed ### 0.44 ### 0.42 956,548 210,440 90.0 90.0 ###
2009-Jan-06 Tue ### 0.4 ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.385 ### ### 535,780 ### ### ### 0.0
2009-Jan-02 Fri ### 0.345 ### ### 76.9 76.9 0.0
2008-Dec-31 Wed ### ### ### ### 191,576 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 82.6 82.6 0.0
2008-Dec-23 Tue ### ### ### ### 9.9 9.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 137,277 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.325 ### 202,684 ### 29.3 29.3 0.0
2008-Dec-15 Mon ### 0.345 ### ### 92,282 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 21.1 21.1 0.0
2008-Dec-11 Thu ### ### ### ### 41,727 0 25.5 25.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 74,150 0 76.3 76.3 0.0
2008-Dec-08 Mon ### 0.355 ### ### 83.3 83.3 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 143,888 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon ### 0.385 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 117,180 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 218,855 0 2.7 2.7 0.0
2008-Nov-25 Tue ### ### ### ### 48,572 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:51:33 thru 2024-04-20 03:51:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000