(GLO) GLOBAL APPROACH LIMITED home page - Stock Trading Printable OzSuper

(GLO) GLOBAL APPROACH LIMITED home page...

TOC Company Info for GLO Fundamental

Listing Code	GLO
Listing Name	GLOBAL APPROACH LIMITED
GICS Sector	Software & Services
ISIN Name	GLOBAL APPROACH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLO8

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GLO

DATE	###	2020-09-29	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE				###	0.027	0.028
MARKET CAP				###	4757873.742	4934091.288
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				###	9	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				1	###	1.4
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				225	###	132.1428571
52 WK LO LAST%				0	###	10.71428571
ALLORDS DIVYIELD				###	4.41	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	11.87	12.89
PE ALLORDSPE				###	-2.87	0
EARNINGS YIELD BOND RATE				8.745	###	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.255	7.25	6.21
AUD				###	0.9223	0.9456
ISSUED SHARES				176,217,546	176,217,546	176,217,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.051	0.051	0.051
Year Low				###	###	0.025
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GLO Options

Score Company GLO for Ownership

Ctr	Links	Date	News	Score
1	an	2008-05-22	^{2025-03-21 05:49 GMT,} Price Closed at $0.04	4
Price range $0.02 -> $0.2, for Dates 2003-Dec-17 Wed -> 2008-May-21 Wed

News Options owned by GLO Warrants

No OPTIONS for company (GLO) GLOBAL APPROACH LIMITED.

Options Warrants owned by GLO Charting

No Warrants for company (GLO) GLOBAL APPROACH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GLO) GLOBAL APPROACH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GLO

Weekly Format Enhanced Daily Prices for GLO Basic

End of day Prices (Enhanced format),

last 120 Days for (GLO) GLOBAL APPROACH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2008-May-22 Thu	###	###	###	###	0				###
2008-May-21 Wed	###	###	###	###	###	100,379	14.3	###	###
2008-May-20 Tue	###	###	###	###	###	###	###	###	###
2008-May-19 Mon	###	###	###	###	857,883	###	###	###	###
2008-May-16 Fri	0.025	###	0.025	###	###	63,387	###	99.4	###
2008-May-15 Thu	0.022	0.022	0.022	0.022	###	70	###	65.0	###
2008-May-14 Wed	###	0.025	###	0.025	###	###	###	99.5	###
2008-May-13 Tue	###	###	###	###	0				###
2008-May-12 Mon	0.023	0.023	###	###	###	924	-13.0	###	###
2008-May-09 Fri	0.023	0.023	0.023	0.023	0				###
2008-May-08 Thu	0.023	0.023	0.023	0.023	0				###
2008-May-07 Wed	0.023	0.023	0.023	0.023	0				###
2008-May-06 Tue	0.023	0.023	0.023	0.023	0				###
2008-May-05 Mon	0.023	0.023	0.023	0.023	0				###
2008-May-02 Fri	0.023	0.023	0.023	0.023	0				###
2008-May-01 Thu	0.023	0.023	0.023	0.023	0				###
2008-Apr-30 Wed	0.027	0.027	0.023	0.023	###	7,476	###	###	###
2008-Apr-29 Tue	###	###	###	###	###	###	###	70.4	###
2008-Apr-28 Mon	###	###	###	###	0				###
2008-Apr-24 Thu	###	###	###	###	0				###
2008-Apr-23 Wed	###	###	###	###	###	###	###	66.4	###
2008-Apr-22 Tue	0.025	0.025	0.025	0.025	0				###
2008-Apr-21 Mon	0.025	0.025	0.025	0.025	0				###
2008-Apr-18 Fri	0.025	0.025	0.025	0.025	0				###
2008-Apr-17 Thu	0.025	0.025	0.025	0.025	0				###
2008-Apr-16 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-15 Tue	0.025	0.025	0.025	0.025	0				###
2008-Apr-14 Mon	0.025	0.025	0.025	0.025	###	750	###	74.8	###
2008-Apr-11 Fri	0.021	0.021	0.021	0.021	0				7.0
2008-Apr-10 Thu	0.021	0.021	0.021	0.021	0				7.0
2008-Apr-09 Wed	0.021	0.021	0.021	0.021	0				7.0
2008-Apr-08 Tue	0.021	0.021	0.021	0.021	###	###	###	###	7.0
2008-Apr-07 Mon	0.027	0.027	0.027	0.027	0				9.0
2008-Apr-04 Fri	0.027	0.027	0.027	0.027	0				9.0
2008-Apr-03 Thu	0.027	0.027	0.027	0.027	0				9.0
2008-Apr-02 Wed	0.027	0.027	0.027	0.027	0				9.0
2008-Apr-01 Tue	0.025	0.027	0.025	0.027	###	###	###	###	9.0
2008-Mar-31 Mon	0.025	0.025	0.025	0.025	###	4,845	###	68.5	###
2008-Mar-28 Fri	0.027	0.027	0.027	0.027	0				9.0
2008-Mar-27 Thu	0.027	0.027	0.027	0.027	0				9.0
2008-Mar-26 Wed	0.027	0.027	0.027	0.027	0				9.0
2008-Mar-25 Tue	0.027	0.027	0.027	0.027	0				9.0
2008-Mar-20 Thu	0.027	0.027	0.027	0.027	###	540	###	73.5	9.0
2008-Mar-19 Wed	###	###	###	###	0				###
2008-Mar-18 Tue	###	###	###	###	0				###
2008-Mar-17 Mon	###	###	###	###	0				###
2008-Mar-14 Fri	0.026	0.026	###	###	###	4,572	-23.1	###	###
2008-Mar-13 Thu	0.026	0.026	0.026	0.026	0				###
2008-Mar-12 Wed	0.026	0.026	0.026	0.026	0				###
2008-Mar-11 Tue	0.026	0.026	0.026	0.026	0				###
2008-Mar-10 Mon	0.026	0.026	0.026	0.026	0				###
2008-Mar-07 Fri	0.027	0.027	0.026	0.026	516,375	13,683	###	###	###
2008-Mar-06 Thu	0.027	0.027	0.027	0.027	73,625	1,987	###	###	9.0
2008-Mar-05 Wed	0.028	0.028	0.028	0.028	0				###
2008-Mar-04 Tue	0.028	0.028	0.028	0.028	0				###
2008-Mar-03 Mon	0.028	0.028	0.028	0.028	0				###
2008-Feb-29 Fri	0.026	0.028	0.026	0.028	###	###	###	###	###
2008-Feb-28 Thu	0.026	0.026	0.026	0.026	0				###
2008-Feb-27 Wed	0.026	0.026	0.026	0.026	0				###
2008-Feb-26 Tue	0.026	0.026	0.026	0.026	0				###
2008-Feb-25 Mon	0.026	0.026	0.026	0.026	0				###
2008-Feb-22 Fri	0.026	0.026	0.026	0.026	###	6,240	###	###	###
2008-Feb-21 Thu	0.027	0.027	0.027	0.027	0				9.0
2008-Feb-20 Wed	0.027	0.027	0.027	0.027	0				9.0
2008-Feb-19 Tue	0.027	0.027	0.027	0.027	0				9.0
2008-Feb-18 Mon	0.027	0.027	0.027	0.027	0				9.0
2008-Feb-15 Fri	0.027	0.027	0.027	0.027	0				9.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.027	0.027	0.027	0.027	###	###	###	65.7	9.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.027	0.027	0.027	0.027	###	###	###	74.3	9.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.027	0.027	0.027	0.027	###	351	###	70.4	9.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.027	0.027	0.027	0.027	99,040	2,674	###	77.0	9.0
2008-Jan-25 Fri	###	###	0.028	###	###	4,776	###	###	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.029	0.029	0.025	0.025	1,229,040	33,184	###	###	###
2008-Jan-21 Mon	###	###	###	###	###	###	-3.2	###	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###	###	372	###	###	###
2008-Jan-15 Tue	###	###	###	###	359,852	###	-14.3	1.1	###
2008-Jan-14 Mon	###	###	###	###	71,920	###	###	###	###
2008-Jan-11 Fri	###	###	###	###	33,075	1,240	###	###	###
2008-Jan-10 Thu	###	###	###	###	###	4,148	###	###	###
2008-Jan-09 Wed	###	###	###	###	###	###	###	73.4	###
2008-Jan-08 Tue	###	###	###	###	###	###	###	###	###
2008-Jan-07 Mon	###	###	###	###	###	###	###	77.1	###
2008-Jan-04 Fri	###	###	###	###	###	###	-2.9	11.3	###
2008-Jan-03 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###	###	###	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	###	###	###	###	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.041	0.041	###	###	###	###	###	9.7	###
2007-Dec-14 Fri	0.041	0.042	0.041	0.042	###	###	###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.042	0.045	0.042	0.045	###	8,647	7.1	###	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	###	###	###	###	###
2007-Dec-06 Thu	###	###	###	###	972,776	37,451	###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	###	###	###	68.0	###
2007-Dec-03 Mon	###	###	###	###	84,251	3,243	###	3.2	###
2007-Nov-30 Fri	###	###	###	###	###	740	###	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for GLO Bottom

Basic Prices for GLO

Server processing from 2025-05-09 19:17:08 thru 2025-05-09 19:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000