Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 18:49:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLO) GLOBAL APPROACH LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLO    Basic Next Section


Company Details for (GLO) GLOBAL APPROACH LIMITED

Listing CodeGLO
Listing NameGLOBAL APPROACH LIMITED
GICS SectorSoftware & Services
ISIN NameGLOBAL APPROACH
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GLO8


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GLO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GLO) GLOBAL APPROACH LIMITED
DateOpenHighLowCloseVolume
2008-05-22############0
2008-05-21###############
2008-05-20###############
2008-05-19############857883
2008-05-160.025###0.025######
2008-05-150.0220.0220.0220.022###
2008-05-14###0.025###0.025###
2008-05-13############0
2008-05-120.0230.023#########
2008-05-090.0230.0230.0230.0230
2008-05-080.0230.0230.0230.0230
2008-05-070.0230.0230.0230.0230
2008-05-060.0230.0230.0230.0230
2008-05-050.0230.0230.0230.0230
2008-05-020.0230.0230.0230.0230
2008-05-010.0230.0230.0230.0230
2008-04-300.0270.0270.0230.023###
2008-04-29###############
2008-04-28############0
2008-04-24############0
2008-04-23###############
2008-04-220.0250.0250.0250.0250
2008-04-210.0250.0250.0250.0250
2008-04-180.0250.0250.0250.0250
2008-04-170.0250.0250.0250.0250
2008-04-160.0250.0250.0250.0250
2008-04-150.0250.0250.0250.0250
2008-04-140.0250.0250.0250.025###
2008-04-110.0210.0210.0210.0210
2008-04-100.0210.0210.0210.0210
2008-04-090.0210.0210.0210.0210
2008-04-080.0210.0210.0210.021###
2008-04-070.0270.0270.0270.0270
2008-04-040.0270.0270.0270.0270
2008-04-030.0270.0270.0270.0270
2008-04-020.0270.0270.0270.0270
2008-04-010.0250.0270.0250.027###
2008-03-310.0250.0250.0250.025###
2008-03-280.0270.0270.0270.0270
2008-03-270.0270.0270.0270.0270
2008-03-260.0270.0270.0270.0270
2008-03-250.0270.0270.0270.0270
2008-03-200.0270.0270.0270.027###
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-140.0260.026#########
2008-03-130.0260.0260.0260.0260
2008-03-120.0260.0260.0260.0260
2008-03-110.0260.0260.0260.0260
2008-03-100.0260.0260.0260.0260
2008-03-070.0270.0270.0260.026516375
2008-03-060.0270.0270.0270.02773625
2008-03-050.0280.0280.0280.0280
2008-03-040.0280.0280.0280.0280
2008-03-030.0280.0280.0280.0280
2008-02-290.0260.0280.0260.028###
2008-02-280.0260.0260.0260.0260
2008-02-270.0260.0260.0260.0260
2008-02-260.0260.0260.0260.0260
2008-02-250.0260.0260.0260.0260
2008-02-220.0260.0260.0260.026###
2008-02-210.0270.0270.0270.0270
2008-02-200.0270.0270.0270.0270
2008-02-190.0270.0270.0270.0270
2008-02-180.0270.0270.0270.0270
2008-02-150.0270.0270.0270.0270
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-080.0270.0270.0270.027###
2008-02-0700000
2008-02-060.0270.0270.0270.027###
2008-02-0500000
2008-02-040.0270.0270.0270.027###
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-290.0270.0270.0270.02799040
2008-01-25######0.028######
2008-01-2400000
2008-01-2300000
2008-01-220.0290.0290.0250.0251229040
2008-01-21###############
2008-01-1800000
2008-01-1700000
2008-01-16###############
2008-01-15############359852
2008-01-14############71920
2008-01-11############33075
2008-01-10###############
2008-01-09###############
2008-01-08###############
2008-01-07###############
2008-01-04###############
2008-01-03###############
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-21###############
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-170.0410.041#########
2007-12-140.0410.0420.0410.042###
2007-12-1300000
2007-12-1200000
2007-12-110.0420.0450.0420.045###
2007-12-1000000
2007-12-07###############
2007-12-06############972776
2007-12-0500000
2007-12-04###############
2007-12-03############84251
2007-11-30###############
2007-11-2900000
2007-11-2800000
2007-11-27###############
2007-11-26############249373
2007-11-23############627
2007-11-22###############
2007-11-2100000
2007-11-2000000
2007-11-190.0420.042######166873
2007-11-1600000
2007-11-150.0420.0420.0420.042###
2007-11-140.0420.0420.0420.042###
2007-11-130.0450.0450.0450.045###
2007-11-1200000
2007-11-0900000
2007-11-080.0410.0410.0410.041###
2007-11-070.0420.0420.0410.041135578
2007-11-0600000
2007-11-0500000
2007-11-020.0460.0460.0440.044###
2007-11-010.0470.0470.0460.046###
2007-10-310.0460.0470.0440.045###
2007-10-300.0460.0460.0460.046###
2007-10-290.0470.0470.0470.047###
2007-10-260.0470.0480.0460.048###
2007-10-250.0470.0480.0470.048###
2007-10-240.0430.0480.0430.048###
2007-10-23###############
2007-10-220.0410.041#########
2007-10-190.0420.0420.0420.042###
2007-10-180.0420.0420.0420.042139250
2007-10-1700000
2007-10-160.0430.0440.0430.044###
2007-10-150.0420.0440.0420.044###
2007-10-12###0.042#########
2007-10-11###############
2007-10-1000000
2007-10-09###############
2007-10-08###############
2007-10-05###############
2007-10-0400000
2007-10-03###############
2007-10-02###############
2007-10-01###############
2007-09-2800000
2007-09-2700000
2007-09-26###############
2007-09-25###############
2007-09-24###############
2007-09-21###############
2007-09-20###############
2007-09-1900000
2007-09-1800000
2007-09-170.0430.043#########
2007-09-140.0420.0440.0420.044###
2007-09-130.0420.0420.0420.042###
2007-09-1200000
2007-09-110.0420.042#########
2007-09-100.0440.0440.0440.044###
2007-09-0700000
2007-09-06###0.041#########
2007-09-050.0420.042#########
2007-09-040.0410.0420.0410.041391947
2007-09-03###############
2007-08-3100000
2007-08-300.0410.0410.0410.041###
2007-08-29###############
2007-08-28###############
2007-08-270.0410.0410.0410.041###
2007-08-2400000
2007-08-23###############
2007-08-22###############
2007-08-210.0420.0420.0420.042###
2007-08-2000000
2007-08-1700000
2007-08-16###############
2007-08-150.0450.0450.0450.0450
2007-08-140.0450.0450.0450.045221653
2007-08-13#########0.0451438347
2007-08-100.0430.043#########
2007-08-09###############
2007-08-08###############
2007-08-070.0420.042#########
2007-08-060.0420.0420.0420.042###
2007-08-030.0420.0420.0420.042###
2007-08-020.0430.043#########
2007-08-010.0440.0440.0440.04490684
2007-07-310.0430.0430.0430.043###
2007-07-300.0430.0430.0430.0430
2007-07-270.0430.0440.0420.043###
2007-07-260.0430.0440.0430.044###
2007-07-250.0450.0450.0450.0451408955
2007-07-240.045###0.0450.0461681045
2007-07-230.0470.0470.0460.046###
2007-07-2000000
2007-07-190.0480.0490.0460.049###
2007-07-18######0.048######
2007-07-170.045###0.044######
2007-07-160.0550.055###0.04513155574
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-100.0530.0530.049######
2007-07-090.0520.0540.049######
2007-07-06###0.051#########
2007-07-05###0.053#########
2007-07-04###0.051#########
2007-07-030.0510.055######1665250
2007-07-020.055############
2007-06-29######0.0470.051###
2007-06-280.046###0.046###1211340
2007-06-270.0440.0440.0430.043###
2007-06-26###0.049###0.0442785055
2007-06-25###############
2007-06-22###############
2007-06-21###############
2007-06-20###############
2007-06-19############549625
2007-06-18###############
2007-06-150.0420.042#########
2007-06-140.0440.044###0.043###
2007-06-130.0480.0480.0480.048###
2007-06-12###0.0540.0440.044###
2007-06-080.0450.0490.0450.049###
2007-06-070.0430.0450.0430.045###
2007-06-060.0420.0420.0420.042###
2007-06-0500000
2007-06-040.0480.048#########
2007-06-010.0450.0450.0450.045###
2007-05-310.0440.0440.0440.044###
2007-05-3000000
2007-05-290.0420.0450.0410.041###
2007-05-2800000
2007-05-250.0460.0460.0460.046###
2007-05-240.0410.0410.0410.041###
2007-05-23###0.042###0.041###
2007-05-2200000
2007-05-2100000
2007-05-18###############
2007-05-1700000
2007-05-16###############
2007-05-1500000
2007-05-14###############
2007-05-1100000
2007-05-1000000
2007-05-09###############
2007-05-08############55847
2007-05-07###############
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-27############15653
2007-04-2600000
2007-04-2400000
2007-04-23###############
2007-04-20###############
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-16###############
2007-04-1300000
2007-04-1200000
2007-04-11###############
2007-04-1000000
2007-04-0500000
2007-04-04###############
2007-04-0300000
2007-04-02############110625
2007-03-300.0290.0290.0290.029###
2007-03-290.0290.0290.0290.029###
2007-03-2800000
2007-03-270.0260.0270.0250.027###
2007-03-2600000
2007-03-23############128941
2007-03-22###############
2007-03-21############16846
2007-03-2000000
2007-03-19############180059
2007-03-16###############
2007-03-15###############
2007-03-1400000
2007-03-13###############
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-02############194848
2007-03-01###0.045###0.04521152
2007-02-280.0480.048######182774
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-15############14348
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-090.0490.0490.0490.049###
2007-02-080.0470.0470.0470.04789520
2007-02-070.0470.0470.0470.047###
2007-02-060.0470.0490.0470.04910480
2007-02-050.0460.0460.0460.046###
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-300.0540.0540.0540.054###
2007-01-2900000
2007-01-250.0570.0570.0570.057###
2007-01-240.0540.0560.0540.056###
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-180.0580.0580.0580.058###
2007-01-170.0580.0580.0570.057###
2007-01-1600000
2007-01-150.0580.0580.0580.05829125
2007-01-12######0.0580.058###
2007-01-11###############
2007-01-1000000
2007-01-09###############
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-03############43759
2007-01-020.0790.079######143228
2006-12-29###############
2006-12-280.071#########154772
2006-12-270.0580.0710.0580.071###
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-180.0560.0560.0560.056###
2006-12-1500000
2006-12-1400000
2006-12-130.0450.0450.0450.045###
2006-12-1200000
2006-12-110.075###0.075######
2006-12-0800000
2006-12-0700000
2006-12-060.0550.0550.0420.042###
2006-12-05###0.053###0.05392575
2006-12-0400000
2006-12-01###############
2006-11-30######0.0850.085312425
2006-11-29###############
2006-11-28############165583
2006-11-270.0590.0590.0560.059###
2006-11-240.0530.0560.0530.056###
2006-11-23###0.052###0.052100759
2006-11-220.049###0.0490.049432241
2006-11-21###############
2006-11-20############432759
2006-11-1700000
2006-11-1600000
2006-11-15############10686
2006-11-14###############
2006-11-13############26555
2006-11-1000000
2006-11-0900000
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-03###############
2006-11-02###############
2006-11-0100000
2006-10-31###############
2006-10-3000000
2006-10-2700000
2006-10-26###############
2006-10-2500000
2006-10-24############87826
2006-10-23###############
2006-10-2000000
2006-10-1900000
2006-10-18###############
2006-10-1700000
2006-10-160.0430.043#########
2006-10-130.0430.0430.0430.043###
2006-10-1200000
2006-10-1100000
2006-10-100.0550.0550.0550.055###
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-040.053###0.053######
2006-10-03###############
2006-10-0200000
2006-09-29###############
2006-09-2800000
2006-09-2700000
2006-09-26###############
2006-09-25###############
2006-09-22###############
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-130.0850.085#########
2006-09-1200000
2006-09-11######0.0850.085###
2006-09-08###############
2006-09-07###############
2006-09-0600000
2006-09-05###############
2006-09-04###############
2006-09-01###############
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-28###############
2006-08-250.0850.0850.0850.085###
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-14############422222
2006-08-11######0.078######
2006-08-1000000
2006-08-0900000
2006-08-08###############
2006-08-070.079###0.079######
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-280.0840.0860.0840.08460944
2006-07-27######0.0840.084###
2006-07-260.0880.0880.0880.0884587
2006-07-25###############
2006-07-24###############
2006-07-21######0.089######
2006-07-20###############
2006-07-19###############
2006-07-1800000
2006-07-17###############
2006-07-1400000
2006-07-13############95078
2006-07-12############39922
2006-07-11######0.089###122222
2006-07-1000000
2006-07-07###############
2006-07-06###############
2006-07-05###############
2006-07-0400000
2006-07-03###############
2006-06-30###############
2006-06-28###############
2006-06-27###############
2006-06-26###############
2006-06-23###############
2006-06-22###############
2006-06-2100000
2006-06-20###############
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-09###############
2006-06-08############207456
2006-06-07###############
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-01###############
2006-05-3100000
2006-05-30###############
2006-05-29###############
2006-05-2600000
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-17###############
2006-05-16###############
2006-05-15###############
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-09###############
2006-05-08###############
2006-05-05############122574
2006-05-04############56721
2006-05-0300000
2006-05-0200000
2006-05-01############84282
2006-04-28############18179
2006-04-27############66080
2006-04-26###############
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-1900000
2006-04-18###############
2006-04-13###############
2006-04-11###############
2006-04-10############564681
2006-04-07###############
2006-04-06###############
2006-04-05###############
2006-04-04###############
2006-04-03###############
2006-03-31############150240
2006-03-30###############
2006-03-29###0.145###0.145823457
2006-03-2800000
2006-03-27###############
2006-03-24###############
2006-03-23############136748
2006-03-22######0.0890.089###
2006-03-2100000
2006-03-2000000
2006-03-17###############
2006-03-16###############
2006-03-15###############
2006-03-1400000
2006-03-13###############
2006-03-10###############
2006-03-0900000
2006-03-08###############
2006-03-0700000
2006-03-06###############
2006-03-03###############
2006-03-0200000
2006-03-01###############
2006-02-28###############
2006-02-27###############
2006-02-24###############
2006-02-23###############
2006-02-22###############
2006-02-21###############
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-09###############
2006-02-08###############
2006-02-07###############
2006-02-06############218643
2006-02-03############1357
2006-02-02############45643
2006-02-0100000
2006-01-31############69357
2006-01-30###############
2006-01-27###############
2006-01-2500000
2006-01-2400000
2006-01-23###############
2006-01-20###############
2006-01-19###############
2006-01-1800000
2006-01-17###############
2006-01-16###############
2006-01-13############13223
2006-01-12############115971
2006-01-11######0.0880.088###
2006-01-10###############
2006-01-0900000
2006-01-06###############
2006-01-05###############
2006-01-0400000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 18:49:17 thru 2018-07-17 18:49:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000